Data Historis Harga Kripto 11/12/2025
Daftar harga kripto yang direkam pada tanggal 11/12/2025, mencakup 9.001 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Fistbump FIST | US$0,9377 | -3,11% | -26,66% | - | US$2.197.516 | - |
| 3702 |  Overnight.fi USD+ (Base) USD+ | US$0,9998 | -0,24% | -0,15% | - | US$2.204.764 | - |
| 3703 |  Edel EDEL | US$0,02726 | 22,57% | -18,75% | - | US$2.084.306 | - |
| 3704 |  Agent Hustle HUSTLE | US$0,004270 | -10,77% | 1,53% | - | US$2.040.399 | - |
| 3705 |  OOBIT OOB | US$0,07651 | 11,84% | -18,42% | - | US$2.008.321 | - |
| 3706 |  White Monkey WM | US$0,006018 | 3,38% | -24,51% | - | US$1.948.626 | - |
| 3707 |  MimboGameGroup MGG | US$0,002291 | -0,05% | 0,12% | - | US$1.948.964 | - |
| 3708 |  Eigenpie EGP | US$0,2082 | -7,14% | -29,41% | - | US$1.942.089 | - |
| 3709 |  JimmyBossCollective JBC | US$2,59 | 18,86% | 0,00% | - | US$2.029.241 | - |
| 3710 |  EverValue Coin EVA | US$28,14 | -0,17% | 0,83% | - | US$1.526.434 | - |
| 3711 |  METTI TOKEN MTT | US$34,27 | 0,68% | -25,27% | - | US$1.831.523 | - |
| 3712 |  TuringBitChain TBC | US$8,55 | -1,18% | 4,19% | - | US$1.842.922 | - |
| 3713 |  Blackhole BLACK | US$0,06760 | 4,58% | 12,04% | - | US$1.758.623 | - |
| 3714 |  Huobi Token HT | US$0,1726 | -1,04% | -11,15% | - | US$1.776.088 | - |
| 3715 |  Bullish Degen BULLISH | US$0,02298 | -4,92% | -28,48% | - | US$1.775.482 | - |
| 3716 |  Joe Coin JOE | US$0,007766 | 1,67% | 11,50% | - | US$1.743.030 | - |
| 3717 |  RZUSD RZUSD | US$1,00 | -0,01% | -0,01% | - | US$1.742.811 | - |
| 3718 |  Milady Cult Coin CULT | US$0,0002777 | -6,79% | -3,28% | - | US$1.727.982 | - |
| 3719 |  Dexalot ALOT | US$0,09628 | 0,73% | 1,06% | - | US$1.730.815 | - |
| 3720 |  Kori The Pom KORI | US$0,002239 | -11,04% | -20,35% | - | US$1.722.717 | - |
| 3721 |  Coding Dino DINO | US$0,0009725 | -0,91% | -5,92% | - | US$1.717.241 | - |
| 3722 |  OurBitch BITCH | US$0,05990 | 0,61% | 9,67% | - | US$1.692.367 | - |
| 3723 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,2081 | -2,72% | -9,52% | - | US$1.665.870 | - |
| 3724 |  RYO Coin RYO | US$4,20 | -1,82% | -3,14% | - | US$1.631.515 | - |
| 3725 |  Rock Dao ROCK | US$0,0006787 | -8,27% | -40,27% | - | US$1.613.675 | - |
| 3726 |  Chainflip FLIP | US$0,4012 | 1,32% | -1,39% | - | US$1.544.988 | - |
| 3727 |  Collaterize COLLAT | US$0,004821 | -1,17% | -10,08% | - | US$1.516.668 | - |
| 3728 |  Despend DSG | US$27,33 | 0,01% | -6,01% | - | US$1.509.424 | - |
| 3729 |  Axelrod by Virtuals AXR | US$0,003782 | 4,60% | -6,44% | - | US$1.480.363 | - |
| 3730 |  MAGA TRUMP | US$0,005001 | -58,06% | 415,11% | - | US$1.495.826 | - |
| 3731 |  BinGold BIGOD | US$54.020,84 | 0,49% | 0,92% | - | US$1.501.076 | - |
| 3732 |  AOL (America Online) AOL | US$0,002997 | -2,87% | -7,46% | - | US$1.473.148 | - |
| 3733 |  ADI ADI | US$1,08 | 4,09% | 0,00% | - | US$1.456.833 | - |
| 3734 |  Checkmate CHECK | US$0,01546 | 5,80% | 83,40% | - | US$1.390.122 | - |
| 3735 |  GraphAI GAI | US$0,06223 | -0,61% | -22,84% | - | US$1.372.786 | - |
| 3736 |  ONFA OFT | US$0,8208 | 0,46% | -5,47% | - | US$1.355.835 | - |
| 3737 |  Runesoul RST | US$1,99 | 4,29% | 329,22% | - | US$1.355.770 | - |
| 3738 |  BRL1 BRL1 | US$0,1849 | 1,20% | -1,78% | - | US$1.331.237 | - |
| 3739 |  Velora VLR | US$0,005776 | -5,09% | -4,69% | - | US$1.323.682 | - |
| 3740 |  Purr PURR | US$0,06705 | 1,00% | -14,80% | - | US$1.326.135 | - |
| 3741 |  Proprietary Trading Network SN8 | US$11,29 | 5,48% | 9,76% | - | US$1.284.612 | - |
| 3742 |  Omnipair OMFG | US$1,23 | -8,58% | 39,49% | - | US$1.248.375 | - |
| 3743 |  BRICS Chain BRICS | US$24,72 | -2,62% | -3,81% | - | US$1.234.279 | - |
| 3744 |  Elixir ELX | US$0,003483 | -34,10% | -66,00% | - | US$1.215.491 | - |
| 3745 |  Idle Tribe Era ITE | US$0,001956 | -2,78% | 3,27% | - | US$1.217.816 | - |
| 3746 |  Tesla TSLA | US$5,65 | -1,87% | -94,90% | - | US$1.193.672 | - |
| 3747 |  PepePAD PEPE | US$0,000004600 | -1,09% | -3,55% | - | US$1.182.842 | - |
| 3748 |  BLUB BLUB | US$0,00000001000 | -2,87% | -5,85% | - | US$1.193.600 | - |
| 3749 |  Solaxy SOLX | US$0,0001880 | -1,67% | -8,44% | - | US$1.182.339 | - |
| 3750 |  Tempestas Copper TCU29 | US$5,48 | 1,39% | 2,31% | - | US$1.182.616 | - |
Tabel di atas menampilkan halaman 75 dari total 181 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.