Data Historis Harga Kripto 11/12/2025
Daftar harga kripto yang direkam pada tanggal 11/12/2025, mencakup 9.001 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3502 |  Hot Doge HOTDOGE | US$0,00001041 | -1,76% | -6,54% | US$10.415 | - | 1.000.000.000 HOTDOGE |
| 3503 |  Pacoca PACOCA | US$0,00003135 | -1,19% | -1,26% | US$10.378 | - | 331.082.967 PACOCA |
| 3504 |  Squirrel Swap SQRL | US$0,00001029 | -8,70% | -7,10% | US$10.291 | - | 999.983.280 SQRL |
| 3505 |  Crypto-Altcoins.com ALTS | US$0,000007730 | -10,19% | -34,38% | US$10.284 | - | 1.330.240.533 ALTS |
| 3506 |  Shezmu SHEZMU | US$0,01744 | -3,51% | -33,56% | US$10.268 | - | 588.703 SHEZMU |
| 3507 |  Children Of The Sky COTS | US$0,00001020 | 0,00% | -3,75% | US$9.995 | - | 979.930.140 COTS |
| 3508 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3509 |  Revolve Games RPG | US$0,0001284 | -0,53% | -0,19% | US$9.933 | - | 77.346.470 RPG |
| 3510 |  Hot Cross HOTCROSS | US$0,00008629 | -4,20% | -13,12% | US$9.815 | - | 113.749.999 HOTCROSS |
| 3511 |  ARNOLD ARNOLD | US$0,000009780 | -6,70% | -4,61% | US$9.779 | - | 999.956.810 ARNOLD |
| 3512 |  Axe AXE | US$0,001852 | 1,18% | 100,95% | US$9.741 | US$12,15 | 5.260.968 AXE |
| 3513 |  Icon.X World ICNX | US$0,0007695 | -0,12% | -0,11% | US$9.609 | - | 12.487.785 ICNX |
| 3514 |  Kava Swap SWP | US$0,0002701 | 0,00% | 0,00% | US$9.144 | - | 33.854.166 SWP |
| 3515 |  BoutsPro BOUTS | US$0,0001194 | 0,00% | 0,00% | US$9.144 | - | 76.615.188 BOUTS |
| 3516 |  EarthFund 1EARTH | US$0,0001230 | 0,20% | 15,41% | US$8.946 | US$16.314,83 | 72.754.338 1EARTH |
| 3517 |  Goose Finance EGG | US$0,005055 | 3,29% | 1,85% | US$8.872 | US$14.014,34 | 1.755.130 EGG |
| 3518 |  LGCY Network LGCY | US$0,0000006800 | 0,00% | 6,00% | US$8.695 | - | 12.714.000.000 LGCY |
| 3519 |  EasyFi EZ | US$0,001358 | -0,66% | -1,81% | US$8.653 | - | 6.373.615 EZ |
| 3520 |  Moniwar MOWA | US$0,0007982 | -2,09% | -2,42% | US$8.629 | - | 10.810.810 MOWA |
| 3521 |  Traxx TRAXX | US$0,0001901 | -4,03% | 0,70% | US$8.525 | US$3.075,55 | 44.845.574 TRAXX |
| 3522 |  The White Lion KIMBA | US$0,00000005000 | -4,26% | -14,41% | US$7.634 | - | 167.999.999.682 KIMBA |
| 3523 |  TDM TDM | US$0,00008217 | -1,46% | -9,34% | US$7.612 | - | 92.639.671 TDM |
| 3524 |  Zcash AI ZEC | US$0,0003561 | -0,32% | -48,96% | US$7.464 | US$266,94 | 20.962.605 ZEC |
| 3525 |  Sator SAO | US$0,0001349 | -8,55% | -26,33% | US$7.410 | US$13.200,16 | 54.913.292 SAO |
| 3526 |  Nsure.Network NSURE | US$0,001280 | -0,01% | -0,77% | US$7.257 | US$52.329,85 | 5.668.964 NSURE |
| 3527 |  Smoothy SMTY | US$0,001452 | 0,62% | 0,28% | US$7.392 | US$273.177 | 5.089.773 SMTY |
| 3528 |  Sypool SYP | US$0,0001129 | 0,88% | 0,88% | US$7.381 | US$42.190,67 | 65.364.660 SYP |
| 3529 |  DRIFE $DRF | US$0,000007900 | -8,62% | -7,21% | US$7.296 | - | 923.029.615 $DRF |
| 3530 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3531 |  Platypus Finance PTP | US$0,0001698 | -1,47% | 23,16% | US$7.034 | - | 41.436.585 PTP |
| 3532 |  Gary Banking GB | US$0,0000006700 | -0,16% | -4,05% | US$7.015 | - | 10.500.000.000 GB |
| 3533 |  Acoin ACOIN | US$0,005542 | 0,00% | 0,00% | US$6.762 | - | 1.220.085 ACOIN |
| 3534 |  BlockProtocol BLOCK | US$0,00008103 | -77,94% | -65,91% | US$6.760 | - | 83.419.968 BLOCK |
| 3535 |  Juice Finance JUICE | US$0,00003917 | 0,52% | 6,19% | US$6.728 | US$8.347,65 | 171.777.778 JUICE |
| 3536 |  CorionX CORX | US$0,00004977 | -1,62% | -3,05% | US$6.465 | - | 129.910.129 CORX |
| 3537 |  AIvalanche DeFAI Agents AVAXAI | US$0,00003311 | 0,60% | -2,07% | US$6.300 | US$133.868 | 190.293.475 AVAXAI |
| 3538 |  Dash AI DASH | US$0,0003061 | -6,00% | 18,70% | US$6.419 | - | 20.967.609 DASH |
| 3539 |  WeWay WWY | US$0,000004410 | -5,29% | 1,83% | US$6.353 | US$12.508,87 | 1.440.281.416 WWY |
| 3540 |  Grafeté GRFT | US$0,00001724 | -8,62% | -14,33% | US$6.331 | - | 367.165.529 GRFT |
| 3541 |  MMOCoin MMO | US$0,00008897 | -21,91% | -2,43% | US$6.097 | US$0,01000 | 68.531.894 MMO |
| 3542 |  Synthetify SNY | US$0,001042 | 3,06% | 20,20% | US$5.860 | US$68.949,30 | 5.625.000 SNY |
| 3543 |  Amazy AZY | US$0,0001425 | -0,12% | -0,24% | US$5.833 | US$13,22 | 40.923.921 AZY |
| 3544 |  Gaj Finance GAJ | US$0,002963 | -0,01% | -0,52% | US$5.752 | - | 1.941.413 GAJ |
| 3545 |  WagyuSwap WAG | US$0,0001040 | -3,17% | -3,63% | US$5.634 | - | 54.165.358 WAG |
| 3546 |  SORA Validator Token VAL | US$0,01361 | -7,36% | -2,87% | US$5.555 | - | 408.003 VAL |
| 3547 |  MOOMOO THE BULL MOOMOO | US$0,000006990 | -6,00% | -10,93% | US$5.436 | - | 777.777.777 MOOMOO |
| 3548 |  BlockWallet BLANK | US$0,0002783 | -1,59% | 4,78% | US$5.397 | - | 19.394.814 BLANK |
| 3549 |  Gunstar Metaverse GSTS | US$0,0001644 | 0,00% | -0,70% | US$5.143 | - | 31.290.286 GSTS |
| 3550 |  Zoo World ZOO | US$0,000005110 | -3,98% | -4,74% | US$5.109 | - | 999.992.256 ZOO |
Tabel di atas menampilkan halaman 71 dari total 181 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.