Data Historis Harga Kripto 11/12/2025
Daftar harga kripto yang direkam pada tanggal 11/12/2025, mencakup 9.001 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Yellow Pepe YELPE | US$0,00002210 | -7,28% | -5,97% | US$22.103 | - | 999.970.732 YELPE |
| 3402 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 3403 |  Snibbu SNIBBU | US$0,00003307 | -5,28% | -2,51% | US$22.049 | - | 666.666.666 SNIBBU |
| 3404 |  MeowCat MEOW | US$0,0002192 | -5,83% | -8,56% | US$21.919 | US$10,70 | 100.000.000 MEOW |
| 3405 |  Legends of Elysium LOE | US$0,001570 | 13,76% | 36,51% | US$21.614 | US$49.064,79 | 13.763.427 LOE |
| 3406 |  Plankton in Pain AAAHHM | US$0,00002132 | 0,00% | 1,06% | US$21.319 | - | 999.999.978 AAAHHM |
| 3407 |  STAGE STAGE | US$0,00001373 | -13,37% | -22,46% | US$21.192 | US$14.901,38 | 1.543.128.482 STAGE |
| 3408 |  Metadrip DRIP | US$0,00002091 | -0,36% | 4,05% | US$20.908 | - | 999.989.662 DRIP |
| 3409 |  SAFEMOON SMOON | US$0,00002233 | -5,70% | -13,02% | US$20.841 | - | 933.262.117 SMOON |
| 3410 |  AirNFTs AIRT | US$0,0001801 | -1,84% | -1,52% | US$20.173 | - | 112.040.000 AIRT |
| 3411 |  Etherland ELAND | US$0,0005203 | -0,51% | -2,89% | US$20.122 | US$1,19 | 38.676.985 ELAND |
| 3412 |  OrbitAI ORBIT | US$0,002107 | -31,21% | -58,28% | US$20.016 | - | 9.500.000 ORBIT |
| 3413 |  HODL Coin HODL | US$0,00001992 | 8,54% | 27,60% | US$19.919 | US$604,28 | 999.727.152 HODL |
| 3414 |  dextoro DTR | US$0,00001992 | -7,21% | 1,03% | US$19.915 | - | 999.994.516 DTR |
| 3415 |  Chainbing CBG | US$0,0006004 | 11,05% | 0,02% | US$19.813 | - | 33.000.000 CBG |
| 3416 |  Shirtum SHI | US$0,0001132 | -2,00% | -4,26% | US$19.681 | US$14.938,47 | 173.823.179 SHI |
| 3417 |  Refinable FINE | US$0,0004786 | -1,29% | -3,94% | US$19.652 | US$11.951,89 | 41.059.833 FINE |
| 3418 |  UTYABSWAP UTYAB | US$0,00001941 | -4,03% | -2,65% | US$19.412 | - | 1.000.000.000 UTYAB |
| 3419 |  NDC NDC | US$0,002610 | 2,35% | -32,56% | US$19.205 | US$20.936,00 | 7.357.001 NDC |
| 3420 |  aiRight AIRI | US$0,00007487 | -1,76% | 5,51% | US$19.188 | - | 256.262.565 AIRI |
| 3421 |  BloodLoop BLS | US$0,0003551 | -4,01% | -5,63% | US$18.614 | US$11.833,46 | 52.418.329 BLS |
| 3422 |  Arix ARIX | US$0,0003149 | -25,83% | -28,06% | US$19.736 | US$44.463,03 | 62.683.981 ARIX |
| 3423 |  PulsePad PLSPAD | US$0,0001136 | 4,44% | -18,13% | US$18.832 | US$12.123,29 | 165.717.873 PLSPAD |
| 3424 |  ONE PUNCH CAT PUNCH | US$0,00002112 | 0,00% | 0,34% | US$18.629 | - | 882.164.410 PUNCH |
| 3425 |  Repost Dog $RDOG | US$0,00001845 | 0,00% | -8,05% | US$18.442 | - | 999.689.170 $RDOG |
| 3426 |  Fabwelt WELT | US$0,00008012 | -0,75% | 0,04% | US$18.348 | - | 228.991.733 WELT |
| 3427 |  Petals PTS | US$0,000001300 | -8,98% | -31,69% | US$18.339 | US$12.407,73 | 14.125.000.000 PTS |
| 3428 |  StoryFire BLAZE | US$0,000002880 | -1,90% | 0,90% | US$18.099 | - | 6.284.068.245 BLAZE |
| 3429 |  DEXA COIN DEXA | US$0,0000007200 | 1,40% | -12,20% | US$18.003 | US$18.419,47 | 25.000.000.000 DEXA |
| 3430 |  Plastiks PLASTIK | US$0,0001163 | -40,86% | -66,66% | US$17.737 | - | 152.452.346 PLASTIK |
| 3431 |  Residual Token eRSDL | US$0,00001868 | -0,33% | 20,73% | US$17.701 | US$14,10 | 947.506.659 eRSDL |
| 3432 |  MetaDOS SECOND | US$0,000005150 | -2,88% | -0,50% | US$17.646 | - | 3.423.336.386 SECOND |
| 3433 |  PJN PJN | US$0,00001766 | -44,01% | -85,01% | US$17.657 | US$3.035,37 | 999.950.775 PJN |
| 3434 |  Meta Apes PEEL | US$0,0001145 | 0,14% | 0,21% | US$17.557 | - | 153.410.748 PEEL |
| 3435 |  Tulip Protocol TULIP | US$0,02118 | -0,15% | -39,69% | US$17.267 | - | 815.206 TULIP |
| 3436 |  EveryCoin EVY | US$0,000001830 | -0,01% | -0,01% | US$17.168 | US$15,23 | 9.380.000.000 EVY |
| 3437 |  Baby Shark Meme BABYSHARK | US$0,00002021 | -3,71% | -15,04% | US$17.162 | - | 849.349.306 BABYSHARK |
| 3438 |  Corite CO | US$0,0001382 | -0,51% | -1,45% | US$16.882 | - | 122.199.592 CO |
| 3439 |  Sol Bastard SOBA | US$0,00001861 | 0,00% | -6,39% | US$16.726 | - | 898.864.234 SOBA |
| 3440 |  VCHAT Token VCT | US$0,001260 | 21,02% | -32,07% | US$16.684 | US$8.111,31 | 13.241.584 VCT |
| 3441 |  MUNCAT MUNCAT | US$0,00001667 | 0,00% | 0,61% | US$16.667 | - | 1.000.000.000 MUNCAT |
| 3442 |  Shrek2HulkSimbaAnusHannahMontanInu ETH | US$0,00002082 | -3,62% | 3,34% | US$16.653 | - | 799.935.318 ETH |
| 3443 |  PUMPAI PUMPAI | US$0,00004854 | -5,23% | 12,89% | US$16.653 | US$13.059,01 | 343.107.062 PUMPAI |
| 3444 |  BananaGuy BANANAGUY | US$0,00000004000 | -2,24% | -21,77% | US$16.510 | US$1.376,67 | 420.678.141.864 BANANAGUY |
| 3445 |  Infinity Games ING | US$0,000003280 | 3,34% | 53,36% | US$16.384 | US$12.066,06 | 5.000.000.000 ING |
| 3446 |  Raiinmaker RAIIN | US$0,001471 | 15,07% | -27,21% | US$16.107 | US$1.828,16 | 10.950.548 RAIIN |
| 3447 |  Suilama SUILAMA | US$0,000001620 | 0,00% | -4,95% | US$16.194 | - | 10.000.000.000 SUILAMA |
| 3448 |  ZEUS (zeusthedog.vip) ZEUS | US$0,00001619 | 2,73% | -28,46% | US$16.189 | - | 999.979.348 ZEUS |
| 3449 |  SOUNI SON | US$0,000001650 | -0,97% | 4,31% | US$15.888 | - | 9.640.647.908 SON |
| 3450 |  Argon ARGON | US$0,0001623 | -2,71% | -43,15% | US$15.877 | - | 97.841.485 ARGON |
Tabel di atas menampilkan halaman 69 dari total 181 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.