Data Historis Harga Kripto 11/12/2025
Daftar harga kripto yang direkam pada tanggal 11/12/2025, mencakup 9.001 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Busy DAO BUSY | US$0,0001262 | 10,58% | 46,13% | US$15.769 | US$17.376,37 | 125.000.000 BUSY |
| 3452 |  DADDY TRUMP TADDY | US$0,00002139 | -3,35% | -6,52% | US$15.438 | - | 721.706.179 TADDY |
| 3453 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3454 |  Lil Bub BUB | US$0,00001536 | 33,36% | 23,67% | US$15.363 | - | 1.000.000.000 BUB |
| 3455 |  Unio Coin UNIO | US$0,00002570 | -2,53% | -2,66% | US$15.339 | - | 596.750.000 UNIO |
| 3456 |  Boundless Network BUN | US$0,00006113 | -73,91% | -75,94% | US$15.247 | US$16.014,51 | 249.409.465 BUN |
| 3457 |  Mambo MAMBO | US$0,00000002000 | -30,55% | 22,59% | US$15.294 | - | 1.000.000.000.000 MAMBO |
| 3458 |  Golff GOF | US$0,001518 | 0,44% | -0,51% | US$15.176 | - | 9.999.338 GOF |
| 3459 |  Project Plutus PPCOIN | US$0,00001516 | -18,86% | 8,66% | US$15.158 | - | 1.000.000.000 PPCOIN |
| 3460 |  Tokenbox TBX | US$0,001348 | -0,33% | -1,13% | US$15.142 | US$1,53 | 11.235.451 TBX |
| 3461 |  ZENZO ZNZ | US$0,0005082 | 0,00% | 0,00% | US$15.076 | - | 29.667.006 ZNZ |
| 3462 |  SUMI SUMI | US$0,00001519 | -2,71% | 6,76% | US$15.070 | - | 991.847.228 SUMI |
| 3463 |  DeFine DFA | US$0,00005805 | 0,00% | 0,00% | US$14.951 | - | 257.528.934 DFA |
| 3464 |  DORK LORD DLORD | US$0,00001591 | -1,39% | -4,60% | US$14.945 | US$39,03 | 939.243.932 DLORD |
| 3465 |  Papu Token PAPU | - | 0,00% | -7,87% | US$14.944 | - | 49.989.445.608.450 PAPU |
| 3466 |  ZELIX ZELIX | US$0,000002000 | -71,43% | 53,93% | US$14.909 | US$66,97 | 7.453.444.400 ZELIX |
| 3467 |  Pawtocol UPI | US$0,00005703 | 0,00% | -6,66% | US$14.710 | - | 257.924.377 UPI |
| 3468 |  Metastrike MTS | US$0,00005578 | -0,25% | 82,57% | US$14.478 | - | 259.556.057 MTS |
| 3469 |  Godcat Exploding Kittens GODCAT | US$0,00001812 | -5,22% | 1,53% | US$14.441 | - | 796.928.437 GODCAT |
| 3470 |  Rigel Protocol RGP | US$0,005774 | 0,01% | -1,12% | US$14.405 | - | 2.495.012 RGP |
| 3471 |  PYRIN PYI | US$0,00003742 | 0,94% | -2,37% | US$14.266 | - | 381.268.384 PYI |
| 3472 |  Primex Finance PMX | US$0,0002002 | 24,73% | -33,27% | US$14.193 | US$14.818,10 | 70.881.059 PMX |
| 3473 |  BitBall BTB | US$0,00002200 | 0,00% | -99,79% | US$14.081 | US$19.630,24 | 639.999.999 BTB |
| 3474 |  Polylastic POLX | US$0,0000002100 | -1,36% | -1,86% | US$13.914 | - | 67.007.683.334 POLX |
| 3475 |  Rewardable REWARD | US$0,00005601 | 7,05% | -0,86% | US$13.878 | - | 247.786.134 REWARD |
| 3476 |  Dogenarii DOGENARII | US$0,00001366 | -6,68% | -8,94% | US$13.658 | - | 1.000.000.000 DOGENARII |
| 3477 |  Hertz Network HTZ | US$0,000002610 | 0,36% | -24,97% | US$13.653 | - | 5.238.410.649 HTZ |
| 3478 |  Exverse EXVG | US$0,0004190 | -2,70% | -21,14% | US$13.475 | US$20.648,77 | 32.160.000 EXVG |
| 3479 |  Shiba Saga SHIA | US$0,0002471 | -11,52% | -19,27% | US$13.326 | - | 53.936.830 SHIA |
| 3480 |  Choruz AI CHORUZ | US$0,00001416 | 0,00% | -3,88% | US$13.313 | - | 940.000.000 CHORUZ |
| 3481 |  Bird.Money BIRD | US$0,1401 | -3,93% | -16,57% | US$13.304 | - | 94.942 BIRD |
| 3482 |  End Federal Reserve EFR | US$0,00001313 | -1,98% | 4,68% | US$13.131 | - | 999.976.729 EFR |
| 3483 |  Azuki AZUKI | US$0,001138 | 0,00% | 2,65% | US$12.846 | - | 11.284.984 AZUKI |
| 3484 |  Centric Swap CNS | US$0,0000001300 | -5,06% | 10,45% | US$12.717 | US$140.918 | 99.199.000.000 CNS |
| 3485 |  Kryptomon KMON | US$0,00006669 | -1,80% | 2,93% | US$12.661 | US$0,9100 | 189.843.488 KMON |
| 3486 |  UIUI UI | US$0,00002095 | -2,31% | -10,78% | US$12.572 | US$25,04 | 600.000.000 UI |
| 3487 |  Nibbles NIBBLES | US$0,00000009000 | -4,87% | -12,60% | US$12.510 | - | 142.000.000.000 NIBBLES |
| 3488 |  Phore PHR | US$0,0004077 | 0,00% | 0,00% | US$12.449 | - | 30.535.913 PHR |
| 3489 |  BullBear AI AIBB | - | 4,13% | 67,02% | US$12.436 | - | 2.045.833.899.998.990 AIBB |
| 3490 |  Ancient Kingdom DOM | US$0,000007830 | -1,16% | -1,43% | US$12.395 | - | 1.582.996.910 DOM |
| 3491 |  Donkey King DOKY | US$0,000001410 | -5,99% | 9,39% | US$12.270 | - | 8.674.561.969 DOKY |
| 3492 |  Dechat DECHAT | US$0,002464 | -3,63% | -12,87% | US$12.060 | - | 4.895.047 DECHAT |
| 3493 |  Corgi Inu (corgibnb.com) CORGI | US$0,00001563 | -1,13% | -4,90% | US$12.038 | - | 770.099.997 CORGI |
| 3494 |  Woonkly WOOP | US$0,00005135 | -6,03% | -37,77% | US$11.738 | - | 228.584.357 WOOP |
| 3495 |  BabyCate BABYCATE | US$0,00000002000 | -0,02% | 0,00% | US$10.856 | US$40.323,13 | 678.370.367.478 BABYCATE |
| 3496 |  GoodBoy GOODBOY | US$0,00001133 | -2,23% | -10,06% | US$11.329 | - | 1.000.000.000 GOODBOY |
| 3497 |  BEMIL Coin BEM | US$0,00001127 | -3,57% | -4,70% | US$11.265 | - | 999.981.241 BEM |
| 3498 |  Galaxy Fight Club GCOIN | US$0,0007812 | 3,55% | 20,31% | US$11.237 | US$12.452,31 | 14.384.463 GCOIN |
| 3499 |  ShoeFy SHOE | US$0,0008285 | 0,18% | -3,80% | US$10.782 | US$11.872,83 | 13.013.747 SHOE |
| 3500 |  Ouroboros OURO | US$0,0002400 | -9,10% | -8,05% | US$10.736 | US$45,29 | 44.725.760 OURO |
Tabel di atas menampilkan halaman 70 dari total 181 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.