Data Historis Harga Kripto 11/12/2025
Daftar harga kripto yang direkam pada tanggal 11/12/2025, mencakup 9.001 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Nyan Heroes NYAN | US$0,0009205 | -24,13% | -37,70% | US$93.010 | US$18.046,96 | 101.045.769 NYAN |
| 3052 |  RabBitcoin RBTC | US$0,00000001000 | -24,01% | -52,80% | US$92.685 | - | 7.437.500.000.000 RBTC |
| 3053 |  Doge Base DOGEBASE | US$0,00009793 | 51,42% | 73,98% | US$97.449 | US$4.327,18 | 995.045.963 DOGEBASE |
| 3054 |  Akuma Inu $AKUMA | US$0,0000001400 | 15,01% | 37,01% | US$92.062 | US$96.143,98 | 666.666.666.666 $AKUMA |
| 3055 |  Hana HANA | US$0,00001051 | -3,71% | 2,60% | US$91.574 | - | 8.715.201.266 HANA |
| 3056 |  Thorstarter XRUNE | US$0,001132 | -5,69% | -3,86% | US$91.305 | - | 80.689.454 XRUNE |
| 3057 |  HumainWeb3 DOME | US$0,000004810 | -0,28% | -6,31% | US$91.363 | US$73.453,24 | 18.998.841.067 DOME |
| 3058 |  henlo HENLO | - | -5,02% | -13,80% | US$90.663 | - | 199.500.000.000.000 HENLO |
| 3059 |  markkacy KACY | US$0,00009052 | 7,36% | 4,99% | US$90.521 | US$98.475,20 | 999.997.046 KACY |
| 3060 |  XcelPay XLD | US$0,001561 | -1,54% | -1,86% | US$90.408 | US$13,91 | 57.898.934 XLD |
| 3061 |  Based Shiba Inu BSHIB | US$0,00001000 | 40,98% | 59,08% | US$90.378 | US$4.108,93 | 9.041.391.107 BSHIB |
| 3062 |  Jen-Hsun Huang JHH | US$0,00000001000 | -16,19% | -24,37% | US$89.818 | US$2.340,19 | 9.655.878.669.545 JHH |
| 3063 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000003000 | -4,25% | -0,54% | US$89.643 | - | 3.572.880.055.132 GINUX |
| 3064 |  Kattana KTN | US$0,009603 | -1,38% | -4,75% | US$90.136 | US$15.706,39 | 9.386.380 KTN |
| 3065 |  Silly Dragon SILLY | US$0,00008913 | -0,44% | -0,44% | US$89.132 | US$469.968 | 999.975.726 SILLY |
| 3066 |  Moutai MOUTAI | US$0,0001285 | -0,48% | -4,59% | US$89.491 | US$229,18 | 696.644.894 MOUTAI |
| 3067 |  Razor Network RAZOR | US$0,0002694 | -0,13% | -12,44% | US$88.415 | - | 328.245.504 RAZOR |
| 3068 |  Binemon BIN | US$0,0002112 | 0,00% | -8,57% | US$88.037 | - | 416.778.746 BIN |
| 3069 |  SOLVE SOLVE | US$0,0001256 | -8,21% | -21,58% | US$87.905 | US$52,27 | 700.125.013 SOLVE |
| 3070 |  Izzy IZZY | US$0,0000002100 | -3,43% | -3,57% | US$87.767 | - | 408.781.712.145 IZZY |
| 3071 |  Vertex Protocol VRTX | US$0,0001652 | -32,94% | 83,51% | US$87.286 | US$0,05000 | 528.361.752 VRTX |
| 3072 |  X-CASH XCASH | US$0,000001390 | 0,00% | 0,00% | US$87.163 | - | 62.820.378.619 XCASH |
| 3073 |  Don’t Burn Capital DBC | US$0,00009425 | 0,00% | -1,62% | US$87.038 | - | 923.434.897 DBC |
| 3074 |  smiling dolphin MIHARU | US$0,00008697 | -3,89% | -3,81% | US$86.958 | - | 999.888.497 MIHARU |
| 3075 |  Moby MOBY | US$0,000008690 | -35,11% | -12,94% | US$86.893 | - | 10.000.000.000 MOBY |
| 3076 |  Monsterra (MSTR) MSTR | US$0,0008797 | 18,79% | 22,57% | US$86.826 | US$1.244,37 | 98.700.000 MSTR |
| 3077 |  Mint Club V1 MINT | US$0,0000002100 | -14,02% | -7,51% | US$86.753 | - | 414.982.516.640 MINT |
| 3078 |  Caila CA | US$0,00008985 | -12,88% | -12,28% | US$86.511 | US$1.756,74 | 962.851.311 CA |
| 3079 |  Darwin DARWIN | US$0,0002090 | -0,06% | -3,13% | US$83.616 | US$9.809,08 | 399.999.985 DARWIN |
| 3080 |  Playcent PCNT | US$0,002328 | -0,45% | -0,31% | US$85.477 | - | 36.712.871 PCNT |
| 3081 |  Darwinia Commitment Token KTON | US$1,66 | -3,16% | 3,04% | US$85.201 | US$11.979,51 | 51.314 KTON |
| 3082 |  SolarX SXCH | US$0,0006576 | -0,62% | 0,45% | US$84.790 | US$16.490,56 | 128.929.690 SXCH |
| 3083 |  Cyclone Protocol CYC | US$3,22 | -1,16% | -2,94% | US$84.526 | - | 26.282 CYC |
| 3084 |  KING KING | US$0,000009090 | -0,22% | -1,47% | US$84.251 | - | 9.270.000.000 KING |
| 3085 |  XRPayNet XRPAYNET | US$0,00001500 | -0,92% | -6,24% | US$84.224 | US$141,81 | 5.613.529.404 XRPAYNET |
| 3086 |  TON Cat TCAT | US$0,0001367 | -1,74% | -4,19% | US$83.583 | - | 611.462.265 TCAT |
| 3087 |  Throne THN | US$0,0002090 | -1,88% | -2,80% | US$81.647 | US$13.254,13 | 390.752.313 THN |
| 3088 |  Bunicorn BUNI | US$0,002955 | 0,00% | -2,20% | US$82.896 | - | 28.049.239 BUNI |
| 3089 |  Mist MIST | US$0,001470 | -18,20% | -20,26% | US$82.867 | US$32.586,22 | 56.357.088 MIST |
| 3090 |  Trumpius Maximus TRUMPIUS | US$0,001794 | -1,80% | 1,27% | US$82.775 | - | 46.148.663 TRUMPIUS |
| 3091 |  PHASMA PHASMA | US$0,000003350 | -1,48% | 0,42% | US$82.589 | US$4,85 | 24.669.800.000 PHASMA |
| 3092 |  Andy on SOL ANDY | US$0,00008646 | -0,18% | -5,22% | US$81.812 | - | 946.220.014 ANDY |
| 3093 |  DinoSwap DINO | US$0,0005224 | -0,66% | -0,83% | US$81.217 | - | 155.471.247 DINO |
| 3094 |  Unido EP UDO | US$0,0008002 | 0,00% | 0,01% | US$80.866 | US$6.774,19 | 101.057.665 UDO |
| 3095 |  MAXX AI MXM | US$0,0002383 | -2,18% | -7,13% | US$79.935 | - | 335.393.316 MXM |
| 3096 |  Milady Wif Hat LADYF | US$0,0000003200 | 0,00% | -13,12% | US$80.693 | - | 249.992.902.391 LADYF |
| 3097 |  Infinitar IGT | US$0,0002596 | -10,65% | -40,70% | US$80.621 | US$4.295,94 | 310.507.387 IGT |
| 3098 |  SARAH SARAH | US$0,0001348 | 0,58% | -9,75% | US$80.567 | US$51.910,98 | 597.624.068 SARAH |
| 3099 |  MetalCore MCG | US$0,0001939 | 0,42% | 0,29% | US$80.387 | - | 414.636.428 MCG |
| 3100 |  Decentral Games ICE ICE | US$0,0003531 | 0,66% | 0,63% | US$80.026 | - | 226.662.490 ICE |
Tabel di atas menampilkan halaman 62 dari total 181 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.