Data Historis Harga Kripto 11/12/2025
Daftar harga kripto yang direkam pada tanggal 11/12/2025, mencakup 9.001 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  OptionRoom ROOM | US$0,01429 | -9,48% | 167,09% | US$178.572 | US$8.487,07 | 12.493.373 ROOM |
| 2852 |  APED APED | US$0,1812 | -6,29% | 3,45% | US$176.553 | - | 974.493 APED |
| 2853 |  Giveth GIV | US$0,0004603 | -12,11% | -67,07% | US$176.550 | - | 383.521.553 GIV |
| 2854 |  Zap ZAP | US$0,0007468 | -4,43% | 5,94% | US$176.343 | - | 236.144.465 ZAP |
| 2855 |  SuperDapp SUPR | US$0,0003370 | -15,99% | -31,24% | US$175.882 | US$5.781,83 | 521.973.363 SUPR |
| 2856 |  Empty Set Dollar ESD | US$0,0003930 | -0,33% | -1,13% | US$175.266 | US$1,96 | 446.012.145 ESD |
| 2857 |  Aster Dog ADOG | US$0,0001872 | -1,81% | -30,59% | US$175.027 | US$7.646,54 | 934.908.796 ADOG |
| 2858 |  Belong LONG | US$0,002465 | -11,40% | -41,36% | US$174.939 | US$598.136 | 70.966.666 LONG |
| 2859 |  Step® STEP | US$0,0001776 | -1,31% | -3,97% | US$174.338 | - | 981.505.923 STEP |
| 2860 |  Chirpley CHRP | US$0,0004211 | -1,50% | -10,45% | US$173.929 | US$56.361,40 | 413.029.583 CHRP |
| 2861 |  Fruits FRTS | US$0,000008230 | -0,81% | -1,28% | US$173.336 | US$52.825,19 | 21.066.845.547 FRTS |
| 2862 |  Cheems CHEEMS | US$0,00006797 | -4,58% | -7,16% | US$173.382 | US$8,30 | 2.550.834.901 CHEEMS |
| 2863 |  BitCone CONE | US$0,0000003100 | 8,89% | 14,71% | US$173.055 | US$5,39 | 562.112.217.518 CONE |
| 2864 |  OpenDAO SOS | - | -5,73% | 13,23% | US$172.912 | US$141,39 | 100.000.000.000.000 SOS |
| 2865 |  Kaizen Finance KZEN | US$0,0004033 | -0,31% | -0,31% | US$172.900 | US$18.986,32 | 428.755.594 KZEN |
| 2866 |  Tensora TORA | US$0,0001724 | 1,29% | -16,66% | US$172.394 | US$12.492,85 | 1.000.000.000 TORA |
| 2867 |  Biggie BIGGIE | - | -14,36% | -9,79% | US$172.393 | - | 1.000.000.000.000.000 BIGGIE |
| 2868 |  SEED SEED | US$0,0004806 | -0,04% | 0,21% | US$170.995 | US$145.872 | 355.821.572 SEED |
| 2869 |  Super Trump Coin STRUMP | US$0,00009272 | 18,96% | 21,19% | US$170.362 | US$486,34 | 1.837.382.589 STRUMP |
| 2870 |  Ertha ERTHA | US$0,00008427 | -2,76% | -37,94% | US$168.543 | - | 2.000.000.000 ERTHA |
| 2871 |  Ginnan The Cat GINNAN | US$0,00000002000 | -5,14% | -7,20% | US$168.037 | US$174.717 | 6.899.998.362.189 GINNAN |
| 2872 |  Hivello HVLO | US$0,0001548 | -2,51% | -8,23% | US$167.840 | US$116.879 | 1.084.253.187 HVLO |
| 2873 |  GoldenRat RATS | US$0,0000002700 | -2,37% | -6,74% | US$167.321 | US$236,71 | 624.391.545.786 RATS |
| 2874 |  Memhash MEMHASH | US$0,0001981 | -3,48% | 0,54% | US$167.077 | US$62.621,27 | 843.392.248 MEMHASH |
| 2875 |  Frontier FRONT | US$0,02137 | -1,47% | -1,32% | US$165.843 | - | 7.760.351 FRONT |
| 2876 |  Altcoin ALT | US$0,0001810 | -2,70% | 5,85% | US$162.885 | US$144.294 | 899.822.938 ALT |
| 2877 |  QUAIN QUAIN | US$0,0001648 | -6,27% | -7,74% | US$164.836 | - | 999.982.985 QUAIN |
| 2878 |  MBD Financials MBD | US$0,000006350 | 1,88% | -4,83% | US$164.686 | US$49.820,06 | 25.940.635.420 MBD |
| 2879 |  Strong STRONG | US$1,19 | 0,00% | 5,42% | US$164.527 | - | 138.269 STRONG |
| 2880 |  Habibi HABIBI | US$0,0002001 | -0,89% | -22,07% | US$162.946 | - | 814.340.580 HABIBI |
| 2881 |  Vulpe Finance VULPEFI | US$0,002388 | 0,11% | 2,97% | US$161.488 | US$116.906 | 67.629.255 VULPEFI |
| 2882 |  Launch Coin on Believe LAUNCHCOIN | US$0,0001672 | -16,68% | -4,19% | US$167.212 | US$32.964,06 | 999.874.290 LAUNCHCOIN |
| 2883 |  extraDNA XDNA | US$0,0001366 | -4,26% | 6,81% | US$162.553 | - | 1.190.020.231 XDNA |
| 2884 |  Aster Inu ASTERINU | US$0,0001649 | 1,70% | -3,52% | US$163.277 | US$132.204 | 989.999.900 ASTERINU |
| 2885 |  Moonray MNRY | US$0,0008311 | -2,19% | 4,55% | US$159.635 | US$82.991,67 | 192.086.027 MNRY |
| 2886 |  Bitcoin AI BTC | US$0,007712 | -2,79% | 1,86% | US$161.817 | US$945,07 | 20.982.018 BTC |
| 2887 |  AI⁴ | Recursive Superintelligence AI4 | US$0,0001612 | -4,98% | -6,93% | US$161.150 | US$508.267 | 1.000.000.000 AI4 |
| 2888 |  Clube Atlético Mineiro Fan Token GALO | US$0,03406 | -0,06% | 2,99% | US$160.754 | US$15.537,22 | 4.720.005 GALO |
| 2889 |  Kunci Coin KUNCI | US$0,0001305 | -0,01% | 0,00% | US$160.880 | - | 1.232.584.338 KUNCI |
| 2890 |  Eden EDEN | US$0,01204 | 0,02% | -8,49% | US$159.356 | US$940,75 | 13.232.627 EDEN |
| 2891 |  Alpha Arena ARENA | US$0,0001617 | -13,86% | 34,27% | US$160.092 | US$125.793 | 989.922.249 ARENA |
| 2892 |  Ibiza Final Boss BOSS | US$0,0001708 | -8,12% | 12,59% | US$158.860 | US$549,05 | 930.316.457 BOSS |
| 2893 |  BNB LION BNBLION | - | 0,37% | -17,11% | US$158.024 | - | 95.778.016.103.895.392 BNBLION |
| 2894 |  Pesto the Baby King Penguin PESTO | US$0,0001579 | -2,68% | 5,79% | US$157.930 | - | 1.000.000.000 PESTO |
| 2895 |  My DeFi Pet DPET | US$0,003576 | -23,67% | -60,17% | US$154.484 | US$15.997,74 | 43.202.345 DPET |
| 2896 |  X X | US$0,0000001700 | -3,31% | 1,30% | US$156.469 | - | 937.894.983.285 X |
| 2897 |  CZ THE GOAT CZGOAT | US$0,0001558 | -1,79% | -0,66% | US$155.834 | - | 1.000.000.000 CZGOAT |
| 2898 |  $AUTISM autism | US$0,0001642 | -0,03% | -13,70% | US$155.803 | - | 949.013.720 autism |
| 2899 |  Lou LOU | US$0,0001554 | -2,60% | -3,66% | US$155.408 | US$0,4100 | 999.947.666 LOU |
| 2900 |  Worlds First Memecoin LOLCOIN | US$0,0001540 | -3,16% | -36,62% | US$153.961 | US$126.355 | 999.612.858 LOLCOIN |
Tabel di atas menampilkan halaman 58 dari total 181 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.