Data Historis Harga Kripto 11/12/2025
Daftar harga kripto yang direkam pada tanggal 11/12/2025, mencakup 9.001 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  ARTFI ARTFI | US$0,001806 | 0,60% | 5,08% | US$235.449 | US$53.914,62 | 130.368.000 ARTFI |
| 2752 |  Hasbulla's Cat BARSIK | US$0,0002350 | -0,43% | 3,95% | US$235.014 | US$283.770 | 999.919.308 BARSIK |
| 2753 |  NOTAI NOTAI | US$0,000003970 | -4,97% | 1,16% | US$234.679 | US$26.256,52 | 59.083.023.979 NOTAI |
| 2754 |  Peezy 0x69 PEEZY | US$0,0000007600 | -4,05% | -18,48% | US$232.930 | US$32.618,07 | 305.650.329.936 PEEZY |
| 2755 |  SpookySwap BOO | US$0,03202 | -9,25% | -14,06% | US$232.438 | - | 7.259.210 BOO |
| 2756 |  Kaon KAON | US$0,00005228 | -2,75% | -6,60% | US$231.944 | US$17.941,12 | 4.436.209.630 KAON |
| 2757 |  Alpha ALPHA | US$0,0002312 | -1,49% | -3,07% | US$231.161 | US$51,21 | 999.998.635 ALPHA |
| 2758 |  Bistroo BIST | US$0,004155 | -9,89% | 2,06% | US$230.509 | US$102.851 | 55.476.674 BIST |
| 2759 |  Forest Knight KNIGHT | US$0,004948 | -3,18% | 0,59% | US$230.055 | - | 46.493.707 KNIGHT |
| 2760 |  Junkcoin JKC | US$0,01297 | -0,51% | -14,95% | US$231.339 | US$2.400,38 | 17.843.261 JKC |
| 2761 |  Landwolf (landwolfcoin) WOLF | US$0,0005869 | 0,00% | 4,95% | US$229.194 | - | 390.527.197 WOLF |
| 2762 |  BOMO BOMO | US$0,0005981 | -0,96% | -3,39% | US$227.885 | US$6.139,91 | 381.000.000 BOMO |
| 2763 |  RigoBlock GRG | US$0,08428 | 0,00% | -2,80% | US$227.634 | - | 2.701.063 GRG |
| 2764 |  Darkpino DPINO | US$0,0002291 | -6,33% | -5,74% | US$227.208 | - | 991.839.963 DPINO |
| 2765 |  Shiryo SHIRYO | - | -1,92% | 3,99% | US$227.162 | - | 981.850.000.000.000.000 SHIRYO |
| 2766 |  Nyzo NYZO | US$0,002400 | -18,79% | 74,97% | US$239.956 | US$12.121,54 | 100.000.000 NYZO |
| 2767 |  Metaverse Face MEFA | US$0,00002368 | 0,00% | -0,87% | US$225.330 | - | 9.515.523.108 MEFA |
| 2768 |  Safe Haven SHA | US$0,00007496 | 0,46% | 7,27% | US$225.327 | - | 3.005.855.396 SHA |
| 2769 |  Cryowar CWAR | US$0,0008597 | -4,60% | -16,53% | US$223.525 | US$13.142,23 | 260.000.000 CWAR |
| 2770 |  Tradetomato TTM | US$0,002789 | 0,07% | -1,37% | US$224.921 | US$1.291,01 | 80.638.601 TTM |
| 2771 |  Tokoin TOKO | US$0,0001196 | -0,21% | -0,09% | US$223.821 | US$13.386,23 | 1.870.917.323 TOKO |
| 2772 |  Gondola GONDOLA | US$0,0000005400 | -2,13% | -2,62% | US$222.608 | US$25,24 | 408.528.955.310 GONDOLA |
| 2773 |  Sapo Concho CONCHO | US$0,0002220 | 2,29% | -77,79% | US$221.906 | US$436.056 | 999.495.524 CONCHO |
| 2774 |  Galactic Quadrant GQ | US$0,00003685 | 0,28% | 9,85% | US$218.630 | US$11.839,19 | 5.933.475.330 GQ |
| 2775 |  Invest Zone IVfun | US$0,0002320 | 1,34% | -0,12% | US$218.149 | - | 940.218.906 IVfun |
| 2776 |  Humaniq HMQ | US$0,001053 | 0,00% | 0,00% | US$218.078 | - | 207.143.695 HMQ |
| 2777 |  Dark Cheems TOTAKEKE | US$0,0002190 | -0,04% | -19,91% | US$218.973 | US$136.387 | 1.000.000.000 TOTAKEKE |
| 2778 |  EPIK Prime EPIK | US$0,0001696 | -3,01% | -24,85% | US$217.455 | US$25.199,92 | 1.281.894.231 EPIK |
| 2779 |  Gecko Inu GEC | - | 2,09% | 9,44% | US$216.943 | US$18.837,68 | 66.190.053.998.912 GEC |
| 2780 |  The Dons DONS | US$0,00002639 | -2,59% | 2,66% | US$215.067 | - | 8.150.000.000 DONS |
| 2781 |  LiveArt ART | US$0,0009050 | -2,08% | -7,90% | US$214.986 | US$792.305 | 237.551.134 ART |
| 2782 |  SubHub SUBHUB | US$0,002314 | -8,67% | -17,38% | US$217.488 | US$442.837 | 94.000.000 SUBHUB |
| 2783 |  ADAPad ADAPAD | US$0,001845 | 0,16% | 1,29% | US$217.101 | US$11.551,60 | 117.642.373 ADAPAD |
| 2784 |  Oggy Inu (BSC) OGGY | - | -1,62% | -2,75% | US$213.127 | - | 108.125.205.623.924.992 OGGY |
| 2785 |  PureFi Protocol UFI | US$0,003638 | 1,08% | -0,88% | US$212.538 | - | 58.422.831 UFI |
| 2786 |  Dexlab XLAB | US$0,0000006000 | -1,56% | -2,75% | US$211.746 | US$781.521 | 351.666.666.667 XLAB |
| 2787 |  Ethernity CLOUD ECLD | US$0,0004606 | 0,40% | 27,42% | US$211.609 | - | 459.467.749 ECLD |
| 2788 |  SENSO SENSO | US$0,003008 | -0,33% | -0,61% | US$211.342 | US$108.531 | 70.269.127 SENSO |
| 2789 |  Affyn FYN | US$0,0008328 | -4,30% | -2,91% | US$211.561 | US$12.149,82 | 254.033.788 FYN |
| 2790 |  Linear Finance LINA | US$0,00002103 | -8,44% | -37,85% | US$210.272 | US$889,74 | 9.996.646.261 LINA |
| 2791 |  Dreams Quest DREAMS | US$0,0001341 | -2,88% | -5,12% | US$209.762 | US$199.954 | 1.564.101.228 DREAMS |
| 2792 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$209.514 | - | 210.024.299 SYNC |
| 2793 |  Ariva ARV | US$0,000002880 | -2,69% | -10,75% | US$209.200 | US$172,66 | 72.553.169.190 ARV |
| 2794 |  Lets Fuckin Go LFGO | US$0,0002092 | -5,80% | -7,01% | US$209.172 | - | 999.841.248 LFGO |
| 2795 |  LandRocker LRT | US$0,00005105 | 6,37% | 7,13% | US$207.947 | - | 4.073.224.620 LRT |
| 2796 |  EGO EGO | US$0,001035 | 0,37% | -5,63% | US$207.609 | US$124.183 | 200.640.190 EGO |
| 2797 |  KOBAN KOBAN | US$0,0004154 | -1,49% | -17,20% | US$206.050 | US$36.111,03 | 496.001.943 KOBAN |
| 2798 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0002059 | -0,27% | -17,84% | US$205.936 | US$84.401,46 | 1.000.000.000 TAOCAT |
| 2799 |  PrompTale AI TALE | US$0,002044 | -4,91% | -9,00% | US$207.278 | US$196.149 | 101.393.333 TALE |
| 2800 |  StarryNift SNIFT | US$0,0004480 | -0,72% | -1,06% | US$204.758 | US$61.068,07 | 457.015.500 SNIFT |
Tabel di atas menampilkan halaman 56 dari total 181 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.