Data Historis Harga Kripto 11/12/2025
Daftar harga kripto yang direkam pada tanggal 11/12/2025, mencakup 9.001 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  ForTube FOR | US$0,0004813 | 8,72% | -2,80% | US$382.639 | US$17.829,63 | 795.000.000 FOR |
| 2552 |  XMON XMON | US$255,45 | -10,44% | -9,20% | US$381.882 | - | 1.495 XMON |
| 2553 |  Sinverse SIN | US$0,0004467 | -3,26% | -4,19% | US$382.360 | US$192.556 | 855.944.169 SIN |
| 2554 |  Saakuru Protocol SKR | US$0,0004521 | -2,74% | -6,24% | US$380.705 | US$2,99 | 842.182.268 SKR |
| 2555 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0007907 | 4,37% | -14,94% | US$377.265 | US$137.297 | 477.154.858 MRLIGHTSPEED |
| 2556 |  Expand XZK | US$0,0005481 | -1,18% | -15,01% | US$376.294 | US$16.777,36 | 686.527.834 XZK |
| 2557 |  MoonDAO MOONEY | US$0,0002722 | -3,31% | 3,58% | US$374.258 | US$12.150,63 | 1.375.119.250 MOONEY |
| 2558 |  Vulcan Forged (LAVA) LAVA | US$0,001520 | 0,00% | -52,35% | US$373.874 | - | 245.895.290 LAVA |
| 2559 |  QnA3.AI GPT | US$0,0004463 | -2,18% | -6,95% | US$371.088 | US$14.105,38 | 831.566.270 GPT |
| 2560 |  Shieldeum SDM | US$0,001194 | -0,50% | -1,48% | US$371.466 | US$642.623 | 311.060.204 SDM |
| 2561 |  DSLA Protocol DSLA | US$0,00006733 | -7,15% | 2,13% | US$369.736 | US$771,09 | 5.491.802.966 DSLA |
| 2562 |  LandX Finance LNDX | US$0,02600 | -1,47% | -3,91% | US$368.627 | US$89.837,26 | 14.176.625 LNDX |
| 2563 |  Wisdomise AI WSDM | US$0,0006023 | -0,15% | -1,44% | US$368.616 | US$295.885 | 612.055.704 WSDM |
| 2564 |  LABUBU ETH LABUBU | US$0,0003678 | -8,50% | -85,08% | US$367.783 | US$9.262,68 | 1.000.000.000 LABUBU |
| 2565 |  Ski Mask Cat SKICAT | US$0,0003711 | -2,97% | -14,19% | US$367.455 | US$80.378,95 | 990.154.868 SKICAT |
| 2566 |  CheckDot CDT | US$0,04733 | -2,33% | 6,71% | US$366.628 | - | 7.745.635 CDT |
| 2567 |  Spore SPORE | - | -0,91% | -7,44% | US$363.551 | - | 30.536.848.494.833.832 SPORE |
| 2568 |  HarryPotterObamaPacMan8Inu XRP | US$0,004439 | -3,80% | 1,93% | US$362.237 | - | 81.597.517 XRP |
| 2569 |  Torum XTM | US$0,001872 | -0,30% | -27,18% | US$363.414 | US$40.533,07 | 194.096.317 XTM |
| 2570 |  BendDAO BEND | US$0,00009591 | -3,22% | 3,90% | US$361.898 | - | 3.773.378.172 BEND |
| 2571 |  Povel Durev DUREV | US$0,003810 | -2,27% | 0,10% | US$361.937 | US$11.844,76 | 95.000.000 DUREV |
| 2572 |  OctonetAI OCTO | US$0,003653 | -3,05% | -2,79% | US$359.807 | US$82.600,08 | 98.500.000 OCTO |
| 2573 |  AME Chain AME | US$0,0007185 | 1,39% | -30,67% | US$359.260 | US$69.792,71 | 500.000.000 AME |
| 2574 |  SnapX XNAP | US$0,001249 | -11,42% | -5,58% | US$358.313 | US$801.402 | 286.875.000 XNAP |
| 2575 |  PIKACHU INU PIKACHU | - | 2,54% | 4,06% | US$357.210 | - | 93.851.973.033.238.096 PIKACHU |
| 2576 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$37,72 | -0,19% | -5,14% | US$357.051 | US$246.638 | 9.465 HIMSon |
| 2577 |  Dogey-Inu DINU | - | -4,97% | -2,09% | US$356.957 | - | 731.380.539.806.151 DINU |
| 2578 |  DOGGY DOGGY | US$0,0001590 | -1,16% | -2,75% | US$357.775 | US$35,90 | 2.250.595.564 DOGGY |
| 2579 |  Locked Money LMY | US$0,0005910 | -4,39% | -0,96% | US$356.019 | US$2.336,77 | 602.454.732 LMY |
| 2580 |  Bitcoin Plus XBC | US$1,28 | 26,55% | -7,24% | US$355.971 | US$194,32 | 277.815 XBC |
| 2581 |  Ÿ YAI | US$0,003905 | -2,83% | 0,85% | US$355.329 | - | 91.000.000 YAI |
| 2582 |  Large Language Model LLM | US$0,0003553 | -3,28% | 10,88% | US$355.265 | US$498.337 | 999.997.360 LLM |
| 2583 |  Reflexer Ungovernance Token FLX | US$1,82 | 0,69% | -0,34% | US$353.423 | US$2.349,53 | 193.796 FLX |
| 2584 |  Luigi Mangione LUIGI | US$0,0003522 | 3,25% | -21,90% | US$352.142 | US$609.564 | 999.948.924 LUIGI |
| 2585 |  PlotX PLOT | US$0,005294 | -2,71% | 2,10% | US$351.079 | - | 66.318.562 PLOT |
| 2586 |  SafeBlast BLAST | - | -0,01% | 0,00% | US$349.411 | - | 175.550.000.000.000 BLAST |
| 2587 |  Bitcoin Bam BTCBAM | US$0,03390 | -7,89% | -7,61% | US$348.337 | US$30.935,73 | 10.276.739 BTCBAM |
| 2588 |  Idena IDNA | US$0,004204 | -0,47% | -14,89% | US$347.557 | - | 82.675.168 IDNA |
| 2589 |  QSTAY QSTAY | US$0,0003484 | 33,02% | 2,17% | US$348.380 | US$18.362,63 | 999.975.061 QSTAY |
| 2590 |  Crowny CRWNY | US$0,0007461 | 0,49% | -7,93% | US$344.855 | - | 462.191.889 CRWNY |
| 2591 |  Biometric Financial BIOFI | US$0,00008808 | 0,06% | 4,01% | US$344.789 | US$73.729,87 | 3.914.323.139 BIOFI |
| 2592 |  Assisterr AI ASRR | US$0,02380 | 12,16% | 5,28% | US$347.938 | US$734.162 | 14.620.000 ASRR |
| 2593 |  OpenLeverage OLE | US$0,001822 | -1,79% | 3,68% | US$343.766 | US$12.132,02 | 188.630.573 OLE |
| 2594 |  Nova Fox NFX | US$0,03708 | -1,72% | 10,15% | US$342.951 | US$1.833,00 | 9.249.377 NFX |
| 2595 |  Synesis One SNS | US$0,0007432 | -1,57% | 10,86% | US$339.102 | US$251.815 | 456.252.758 SNS |
| 2596 |  Aimonica Brands AIMONICA | US$0,0003382 | 25,97% | 90,22% | US$338.190 | US$263.105 | 999.989.552 AIMONICA |
| 2597 |  SAD HAMSTER HAMMY | US$0,0003626 | -2,56% | -7,57% | US$341.493 | US$7.022,28 | 941.901.250 HAMMY |
| 2598 |  CyberFi Token CFi | US$0,1422 | -3,42% | 9,03% | US$341.386 | US$11.482,53 | 2.400.000 CFi |
| 2599 |  PARSIQ PRQ | US$0,001100 | 0,00% | -33,73% | US$341.367 | US$66.779,46 | 310.256.872 PRQ |
| 2600 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$38,70 | -1,51% | -0,44% | US$340.687 | US$421.369 | 8.804 FIGon |
Tabel di atas menampilkan halaman 52 dari total 181 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.