Data Historis Harga Kripto 11/12/2025
Daftar harga kripto yang direkam pada tanggal 11/12/2025, mencakup 9.001 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Finceptor FINC | US$0,007284 | 2,43% | -9,07% | US$428.579 | US$58.137,06 | 58.834.590 FINC |
| 2502 |  STARSHIP STARSHIP | US$0,02262 | -1,24% | -0,59% | US$427.793 | - | 18.908.258 STARSHIP |
| 2503 |  ANGL TOKEN ANGL | US$0,001782 | -0,01% | 16,78% | US$426.266 | - | 239.166.686 ANGL |
| 2504 |  SUGARVERSE CNDY | US$0,0009132 | -0,01% | -0,65% | US$426.072 | US$30.436,30 | 466.595.178 CNDY |
| 2505 |  Sora Oracle SORA | US$0,004545 | 68,17% | 2,28% | US$427.212 | US$8.240.149 | 94.000.000 SORA |
| 2506 |  Deri Protocol DERI | US$0,003402 | 0,44% | -0,45% | US$424.224 | US$16.868,59 | 124.695.829 DERI |
| 2507 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$183,46 | 0,25% | -1,14% | US$423.585 | US$1.906.249 | 2.309 MSTRon |
| 2508 |  MintMe.com Coin MINTME | US$0,0007741 | -0,01% | 13,66% | US$421.272 | US$160,05 | 544.188.773 MINTME |
| 2509 |  Renewable Energy Token RET | - | 8,06% | 12,29% | US$420.644 | US$346.374 | 20.117.705.009.195.100 RET |
| 2510 |  B-cube.ai BCUBE | US$0,01188 | 0,00% | 7,18% | US$418.948 | - | 35.278.834 BCUBE |
| 2511 |  RIBBIT RBT | US$0,000001020 | 0,66% | -8,93% | US$416.458 | - | 407.187.030.849 RBT |
| 2512 |  Dotmoovs MOOV | US$0,0005735 | -2,93% | 0,34% | US$419.357 | US$13.176,73 | 731.180.094 MOOV |
| 2513 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,002260 | -14,08% | -8,28% | US$416.490 | US$391.213 | 184.260.923 BROCCOLI |
| 2514 |  Eliza (elizawakesup) ELIZA | US$0,0004155 | -1,15% | -5,09% | US$415.428 | US$239.230 | 999.945.564 ELIZA |
| 2515 |  Integral ITGR | US$0,001884 | -2,95% | 7,89% | US$412.748 | US$11.725,76 | 219.034.678 ITGR |
| 2516 |  Statter Network STT | US$0,008204 | 3,86% | 50,29% | US$413.023 | US$90.675,06 | 50.344.589 STT |
| 2517 |  CBPAY Global CBPAY | US$0,0001117 | -2,85% | -1,40% | US$411.239 | - | 3.680.656.565 CBPAY |
| 2518 |  Dynachain DYNA | US$0,009977 | 3,93% | -11,74% | US$409.607 | US$17.652,56 | 41.056.494 DYNA |
| 2519 |  Forward Protocol FORWARD | US$0,00008185 | 1,20% | -21,31% | US$409.227 | - | 4.999.822.645 FORWARD |
| 2520 |  Gremly $GREMLY | - | 0,77% | -21,24% | US$405.737 | US$33.029,53 | 411.654.038.659.005 $GREMLY |
| 2521 |  NEWM NEWM | US$0,0001682 | -8,56% | 7,40% | US$405.823 | US$86.223,28 | 2.412.447.151 NEWM |
| 2522 |  XRADERS XR | US$0,007298 | -1,22% | -9,66% | US$405.348 | US$1.521.315 | 55.540.670 XR |
| 2523 |  DeFinder Capital DFC | US$0,01520 | 0,66% | -7,31% | US$403.861 | US$1,86 | 26.563.279 DFC |
| 2524 |  TypeAI TYPE | US$0,04034 | -5,92% | 0,19% | US$403.410 | - | 10.000.000 TYPE |
| 2525 |  XCarnival XCV | US$0,0005099 | -0,33% | 1,28% | US$403.179 | US$154.743 | 790.640.622 XCV |
| 2526 |  Ithaca Protocol ITHACA | US$0,005036 | 0,07% | -0,09% | US$401.773 | US$142.875 | 79.786.095 ITHACA |
| 2527 |  Octokn OTK | US$0,0008153 | -0,86% | -4,54% | US$399.087 | US$13.094,06 | 489.529.439 OTK |
| 2528 |  AGON Agent AGON | US$0,0003981 | -9,21% | -7,89% | US$398.119 | US$20.609,16 | 1.000.000.000 AGON |
| 2529 |  Sparkle SSS | US$0,003244 | -12,30% | -37,58% | US$395.804 | US$847.890 | 122.000.000 SSS |
| 2530 |  PLANET PLANET | US$0,0000004700 | -4,13% | 1,32% | US$396.539 | US$12.429,80 | 851.450.000.000 PLANET |
| 2531 |  Dfyn Network DFYN | US$0,002297 | -1,28% | -3,86% | US$394.852 | US$176.865 | 171.878.615 DFYN |
| 2532 |  Startup STARTUP | US$0,0003984 | -27,71% | -42,14% | US$394.560 | US$372.401 | 990.268.438 STARTUP |
| 2533 |  Portuma POR | US$0,0001042 | 7,64% | 4,10% | US$394.436 | US$35.089,47 | 3.784.748.038 POR |
| 2534 |  Samsunspor Fan Token SAM | US$0,1923 | -12,15% | -3,72% | US$393.475 | US$286.418 | 2.045.954 SAM |
| 2535 |  holoride RIDE | US$0,0004470 | -1,19% | 22,72% | US$393.323 | US$12.403,94 | 879.899.580 RIDE |
| 2536 |  Robinhood HOOD | US$0,000008770 | 9,05% | 1,70% | US$390.505 | US$277.582 | 44.547.590.451 HOOD |
| 2537 |  NFT Worlds WRLD | US$0,0005489 | 0,00% | -20,91% | US$390.845 | - | 712.090.665 WRLD |
| 2538 |  Bitcoin Silver AI BSAI | US$278,16 | -0,01% | -0,72% | US$389.698 | US$3.818,94 | 1.401 BSAI |
| 2539 |  Prism PRISM | US$0,0006767 | 0,26% | -15,33% | US$390.545 | US$11.862,67 | 577.152.438 PRISM |
| 2540 |  Clustr Labs CLUSTR | US$0,0007783 | -4,24% | -27,80% | US$388.927 | - | 499.685.616 CLUSTR |
| 2541 |  Digimon DIGIMON | US$0,0004457 | 263,38% | 1,00% | US$445.643 | US$1.551.037 | 999.863.341 DIGIMON |
| 2542 |  Wonderman Nation WNDR | US$0,02714 | -2,55% | -8,03% | US$385.762 | US$12.206,82 | 14.215.495 WNDR |
| 2543 |  KAI KEN KAI | - | 0,53% | 6,22% | US$388.367 | US$54.504,94 | 420.690.000.000.000 KAI |
| 2544 |  Just A Shitcoin SHITCOIN | US$0,0003857 | -5,62% | -28,76% | US$385.737 | - | 1.000.000.000 SHITCOIN |
| 2545 |  xHashtag AI XTAG | US$0,005825 | -0,34% | 14,55% | US$385.466 | US$102.464 | 66.169.002 XTAG |
| 2546 |  Blockchain Brawlers BRWL | US$0,0003841 | 4,01% | 1,00% | US$384.086 | US$14.430,44 | 1.000.000.000 BRWL |
| 2547 |  PlayZap PZP | US$0,004480 | 0,68% | -14,92% | US$384.627 | US$250.634 | 85.845.698 PZP |
| 2548 |  FCK925 FCK925 | US$0,0003832 | 6,52% | 10,54% | US$383.231 | US$2.305,95 | 999.992.431 FCK925 |
| 2549 |  Sugar Daddy Season SUGAR | US$0,0003831 | 0,46% | 1,32% | US$383.088 | - | 999.997.858 SUGAR |
| 2550 |  Omax Coin OMAX | US$0,00004415 | -18,10% | -22,46% | US$382.710 | US$72.026,16 | 8.667.996.990 OMAX |
Tabel di atas menampilkan halaman 51 dari total 181 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.