Data Historis Harga Kripto 11/12/2025
Daftar harga kripto yang direkam pada tanggal 11/12/2025, mencakup 9.001 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  PINO PINO | US$0,0005689 | -0,97% | -17,86% | US$563.096 | - | 989.758.257 PINO |
| 2352 |  Bubble BUBBLE | US$0,0001676 | -9,50% | 5,46% | US$590.895 | US$14.428,08 | 3.524.954.692 BUBBLE |
| 2353 |  Nitro NITRO | US$0,000001330 | 1,97% | 8,22% | US$559.254 | US$400.753 | 420.000.000.000 NITRO |
| 2354 |  Bitgesell BGL | US$0,03462 | 0,03% | 4,40% | US$559.363 | - | 16.157.930 BGL |
| 2355 |  Palio PAL | US$0,002944 | -1,84% | -5,47% | US$559.367 | US$302.662 | 190.000.000 PAL |
| 2356 |  SafeMoon Inu SMI | US$0,0000005600 | 0,00% | 6,13% | US$558.305 | - | 1.000.000.000.000 SMI |
| 2357 |  Monavale MONA | US$53,40 | -7,34% | 8,33% | US$558.322 | US$8,49 | 10.456 MONA |
| 2358 |  BlueMove MOVE | US$0,002564 | -0,99% | -1,60% | US$557.564 | - | 217.500.000 MOVE |
| 2359 |  BBS Network BBS | US$0,007912 | -0,33% | -1,13% | US$556.355 | US$530,69 | 70.319.404 BBS |
| 2360 |  Visa tokenized stock (xStock) VX | US$347,19 | 6,32% | 5,99% | US$555.502 | US$2.443,43 | 1.600 VX |
| 2361 |  Gains GAINS | US$0,01435 | -2,67% | -1,01% | US$555.259 | US$15.532,66 | 38.694.301 GAINS |
| 2362 |  Bomb Crypto (BNB) BCOIN | US$0,007020 | -1,29% | -2,18% | US$554.596 | - | 79.001.713 BCOIN |
| 2363 |  Sylo SYLO | US$0,00007151 | 0,32% | -0,73% | US$554.161 | US$333.093 | 7.749.652.100 SYLO |
| 2364 |  Skibidi Toilet SKBDI | US$0,007895 | -0,12% | -14,34% | US$552.987 | US$470.243 | 70.038.672 SKBDI |
| 2365 |  QSTaR Q* | US$0,00005756 | -14,07% | -9,15% | US$552.352 | - | 9.596.124.336 Q* |
| 2366 |  Nodle NODL | US$0,00009462 | -5,47% | -8,82% | US$548.081 | US$24.967,80 | 5.792.396.713 NODL |
| 2367 |  Zero ZER | US$0,03776 | 0,00% | 0,00% | US$551.269 | - | 14.599.892 ZER |
| 2368 |  Powsche POWSCHE | US$0,005907 | 0,26% | 23,43% | US$561.489 | US$44.242,30 | 95.049.634 POWSCHE |
| 2369 |  Welshcorgicoin WELSH | US$0,00005501 | -11,30% | -9,84% | US$550.091 | US$59.364,35 | 10.000.000.000 WELSH |
| 2370 |  Trollcoin TROLL | US$0,0009258 | 0,57% | 0,47% | US$548.830 | US$2,33 | 592.810.145 TROLL |
| 2371 |  Baby BNB BABYBNB | US$0,0009867 | -4,74% | -4,51% | US$547.458 | US$169.264 | 554.838.710 BABYBNB |
| 2372 |  SelfieDogCoin SELFIE | US$0,0005524 | -1,30% | -10,17% | US$543.372 | US$16.719,28 | 983.717.932 SELFIE |
| 2373 |  SaTT SATT | US$0,0001676 | 0,00% | -2,62% | US$543.777 | - | 3.244.898.181 SATT |
| 2374 |  Hamster HAM | - | 1,25% | -3,71% | US$543.381 | US$67.912,04 | 2.384.230.000.000.000 HAM |
| 2375 |  Chevron tokenized stock (xStock) CVXX | US$150,56 | 0,29% | -4,94% | US$542.016 | US$880,46 | 3.600 CVXX |
| 2376 |  MicroBitcoin MBC | US$0,000008710 | -8,33% | -33,93% | US$486.182 | US$3.921,70 | 55.812.726.317 MBC |
| 2377 |  Kava Lend HARD | US$0,004007 | 1,99% | 8,26% | US$540.144 | US$118.695 | 134.791.668 HARD |
| 2378 |  Home Depot tokenized stock (xStock) HDX | US$359,80 | 1,94% | 2,44% | US$539.698 | US$72.670,44 | 1.500 HDX |
| 2379 |  MineD DIGI | US$0,00002377 | -30,84% | -66,52% | US$534.905 | US$717.250 | 22.504.000.000 DIGI |
| 2380 |  The Next Bitcoin BUTTCOIN | US$0,0005354 | -2,33% | -16,01% | US$534.980 | US$367.862 | 999.151.679 BUTTCOIN |
| 2381 |  Degen Spartan AI DEGENAI | US$0,0005360 | -10,62% | -20,34% | US$535.939 | US$348.141 | 999.949.997 DEGENAI |
| 2382 |  GameSwift GSWIFT | US$0,001484 | -2,65% | -10,20% | US$535.540 | US$34.406,47 | 360.769.188 GSWIFT |
| 2383 |  ApeBond ABOND | US$0,001125 | 2,54% | -6,70% | US$534.562 | US$42.119,41 | 475.280.254 ABOND |
| 2384 |  K9 Finance KNINE | US$0,000001330 | -2,72% | 1,04% | US$533.904 | US$103.112 | 402.272.229.062 KNINE |
| 2385 |  STAKE STAKE | US$0,06277 | -0,06% | 5,90% | US$531.066 | - | 8.460.044 STAKE |
| 2386 |  Gasspas GASS | - | -6,34% | -4,97% | US$531.423 | US$428.669 | 420.690.000.000.000 GASS |
| 2387 |  Buckazoids Buckazoids | US$0,0005296 | -2,33% | 6,89% | US$529.500 | US$207.438 | 999.893.175 Buckazoids |
| 2388 |  UPTOP UPTOP | US$0,002525 | -3,77% | -6,38% | US$530.147 | US$22.972,85 | 210.000.000 UPTOP |
| 2389 |  NEST Protocol NEST | US$0,0001820 | 0,00% | 0,01% | US$530.068 | US$412.055 | 2.911.743.948 NEST |
| 2390 |  Göztepe S.K. Fan Token GOZ | US$0,1341 | -2,94% | -6,86% | US$529.888 | US$65.598,30 | 3.950.000 GOZ |
| 2391 |  Perry PERRY | US$0,0005403 | -9,96% | -1,88% | US$540.259 | US$32.377,67 | 1.000.000.000 PERRY |
| 2392 |  Deeper Network DPR | US$0,0001627 | 0,78% | 0,54% | US$529.282 | US$59.645,30 | 3.252.777.634 DPR |
| 2393 |  DappRadar RADAR | US$0,0005501 | -2,57% | -1,55% | US$528.165 | US$12.524,74 | 960.096.177 RADAR |
| 2394 |  BizAuto BIZA | US$0,0001971 | 19,79% | 38,52% | US$527.693 | US$823,18 | 2.677.034.361 BIZA |
| 2395 |  Tron Bull TBULL | US$0,0005271 | 5,18% | -4,32% | US$527.093 | - | 999.999.997 TBULL |
| 2396 |  Spain National Fan Token SNFT | US$0,02295 | -1,74% | 7,33% | US$525.631 | US$69.675,57 | 22.903.472 SNFT |
| 2397 |  Emperor EMPI | US$0,01811 | -1,14% | -5,07% | US$524.711 | US$184.965 | 28.980.000 EMPI |
| 2398 |  WiFi Map WIFI | US$0,0007696 | -14,50% | -15,08% | US$533.961 | US$13.665,29 | 693.864.994 WIFI |
| 2399 |  Woman Yelling At Cat WYAC | US$0,0005257 | -4,19% | -14,80% | US$520.467 | US$4.843,72 | 989.975.296 WYAC |
| 2400 |  LandWolf (SOL) WOLF | US$0,00005201 | -0,01% | -0,01% | US$520.016 | - | 9.998.696.091 WOLF |
Tabel di atas menampilkan halaman 48 dari total 181 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.