Data Historis Harga Kripto 11/12/2025
Daftar harga kripto yang direkam pada tanggal 11/12/2025, mencakup 9.001 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Ispolink ISP | US$0,0001100 | -5,98% | -12,25% | US$870.893 | US$197.524 | 7.916.653.999 ISP |
| 2152 |  Rari Governance Token RGT | US$0,06981 | -6,64% | 11,38% | US$870.723 | - | 12.472.026 RGT |
| 2153 |  MongCoin $MONG | - | -4,19% | 10,57% | US$866.475 | US$70.236,07 | 581.196.039.603.956 $MONG |
| 2154 |  Minted MTD | US$0,004622 | -1,18% | -8,80% | US$856.048 | US$900,63 | 185.207.721 MTD |
| 2155 |  Nuco.cloud NCDT | US$0,01711 | -3,90% | -2,81% | US$855.431 | US$77.821,02 | 50.000.000 NCDT |
| 2156 |  HOME3 HTS | US$0,009660 | -5,50% | 3,11% | US$853.419 | - | 88.350.000 HTS |
| 2157 |  TTcoin Network TC | US$0,0001720 | -1,83% | -2,36% | US$845.733 | US$204.244 | 4.918.587.317 TC |
| 2158 |  Acolyt ACOLYT | US$0,0008659 | 6,95% | -14,44% | US$847.559 | US$4.655,78 | 978.860.598 ACOLYT |
| 2159 |  Super Zero Protocol SERO | US$0,001904 | -7,07% | -15,41% | US$847.216 | US$19.308,19 | 445.049.577 SERO |
| 2160 |  Moon Tropica CAH | US$0,2830 | -5,35% | 23,79% | US$847.014 | - | 2.992.500 CAH |
| 2161 |  Moonveil MORE | US$0,004706 | -4,79% | -7,76% | US$846.580 | US$945.946 | 179.888.825 MORE |
| 2162 |  Phoenic PNIC | US$0,003320 | -9,10% | -22,75% | US$844.454 | US$144.088 | 254.367.022 PNIC |
| 2163 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$211,00 | 1,35% | 3,21% | US$844.000 | US$1.443,94 | 4.000 JNJX |
| 2164 |  Hive Intelligence HINT | US$0,001832 | -6,25% | -11,52% | US$843.217 | US$452.267 | 460.375.000 HINT |
| 2165 |  Fenerbahçe Token FB | US$0,3864 | -0,56% | -15,41% | US$842.391 | US$3.314.160 | 2.180.000 FB |
| 2166 |  Celsius CEL | US$0,02237 | -21,28% | -25,45% | US$843.786 | US$291.731 | 37.720.111 CEL |
| 2167 |  Plugin Decentralized Oracle PLI | US$0,005551 | -5,16% | -15,83% | US$840.214 | US$82.674,74 | 151.365.659 PLI |
| 2168 |  zkSwap Finance ZF | US$0,001390 | -2,69% | -3,74% | US$837.729 | US$109.083 | 602.695.368 ZF |
| 2169 |  MBP Coin MBP | US$0,05196 | -6,76% | -15,87% | US$831.085 | US$11.122,19 | 15.994.914 MBP |
| 2170 |  Beny Bad Boy BBB | US$0,0003478 | -2,17% | -1,91% | US$828.831 | US$32.074,01 | 2.382.904.000 BBB |
| 2171 |  ZyFAI ZFI | US$0,01057 | 1,12% | -14,09% | US$828.593 | US$2.492,42 | 78.379.054 ZFI |
| 2172 |  Bitcoin Atom BCA | US$0,04495 | 7,48% | -24,77% | US$827.848 | - | 18.418.931 BCA |
| 2173 |  Aston Villa Fan Token AVL | US$0,1391 | -0,55% | 19,18% | US$827.473 | US$443.721 | 5.949.655 AVL |
| 2174 |  LUCE LUCE | US$0,0008262 | -9,97% | -8,57% | US$826.184 | US$309.419 | 999.999.996 LUCE |
| 2175 |  Smoking Chicken Fish SCF | US$0,0008295 | -9,78% | -5,88% | US$829.373 | US$319.896 | 999.910.648 SCF |
| 2176 |  Marie Rose MARIE | US$0,001965 | -6,79% | 35,91% | US$826.736 | US$6.093,02 | 420.690.000 MARIE |
| 2177 |  OFFICIAL K-POP KPOP | US$0,0001266 | 0,48% | 1,33% | US$820.560 | US$186.015 | 6.484.200.010 KPOP |
| 2178 |  Efforce WOZX | US$0,001553 | -2,34% | -17,83% | US$818.777 | - | 527.135.519 WOZX |
| 2179 |  Alliance Games COA | US$0,001959 | -9,65% | -11,35% | US$812.255 | US$717.397 | 414.716.666 COA |
| 2180 |  Salesforce tokenized stock (xStock) CRMX | US$262,77 | 0,27% | 2,04% | US$814.587 | US$197,74 | 3.100 CRMX |
| 2181 |  eXPerience Chain XPC | US$0,000008930 | 12,33% | 0,12% | US$813.641 | - | 91.090.814.961 XPC |
| 2182 |  Solama SOLAMA | US$0,001228 | -1,26% | -2,00% | US$803.223 | US$152.153 | 653.868.075 SOLAMA |
| 2183 |  Honeyland HXD | US$0,001998 | 1,25% | -6,20% | US$799.960 | US$20.921,86 | 400.473.449 HXD |
| 2184 |  ritestream RITE | US$0,0009408 | 17,56% | 17,01% | US$798.254 | US$116.016 | 848.466.941 RITE |
| 2185 |  Loom Network LOOM | US$0,0006414 | -0,01% | 0,00% | US$797.218 | US$5.583,87 | 1.242.920.898 LOOM |
| 2186 |  Pell Network PELL | US$0,001012 | -1,94% | -26,91% | US$793.844 | US$241.722 | 784.425.148 PELL |
| 2187 |  HAVAH HVH | US$0,0003517 | -1,61% | -2,61% | US$795.032 | US$47.361,32 | 2.260.880.938 HVH |
| 2188 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$2.021,95 | 2,32% | -5,40% | US$794.531 | US$331,29 | 393 MELIon |
| 2189 |  Plearn PLN | US$0,009268 | -10,96% | -10,54% | US$797.627 | US$84.455,07 | 86.063.705 PLN |
| 2190 |  enfineo ENF | US$0,01942 | -2,88% | -2,87% | US$789.262 | US$19.404,96 | 40.631.723 ENF |
| 2191 |  Tevaera TEVA | US$0,001611 | -6,54% | -11,14% | US$789.240 | US$90.451,85 | 489.913.207 TEVA |
| 2192 |  Asterix Labs ASTX | US$78,86 | 0,00% | 2,72% | US$788.614 | US$423,86 | 10.000 ASTX |
| 2193 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$27,80 | 4,07% | -2,70% | US$786.642 | US$1.011,18 | 28.298 QBTSon |
| 2194 |  Mdex MDX | US$0,0008280 | -3,87% | 0,39% | US$786.791 | US$11.937,53 | 950.246.937 MDX |
| 2195 |  Venus DOT vDOT | US$0,04712 | -5,89% | -9,07% | US$784.442 | - | 16.649.243 vDOT |
| 2196 |  WTF Opossum WTFO | US$0,0009223 | 10,58% | 61,11% | US$782.731 | US$26.797,49 | 848.645.098 WTFO |
| 2197 |  Mintlayer ML | US$0,01221 | 0,03% | -4,10% | US$783.628 | US$129.579 | 64.198.610 ML |
| 2198 |  Carnomaly CARR | US$0,0004481 | -4,69% | -15,16% | US$784.214 | US$48.167,19 | 1.750.000.000 CARR |
| 2199 |  ScPrime SCP | US$0,01623 | -12,32% | -6,82% | US$780.735 | US$3.367,38 | 48.096.114 SCP |
| 2200 |  MetaCene MAK | US$0,001497 | -0,05% | -3,73% | US$779.999 | US$29.468,57 | 521.082.165 MAK |
Tabel di atas menampilkan halaman 44 dari total 181 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.