Data Historis Harga Kripto 11/12/2025
Daftar harga kripto yang direkam pada tanggal 11/12/2025, mencakup 9.001 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  BSCPAD BSCPAD | US$0,008776 | -2,63% | -5,33% | US$695.156 | US$12.385,36 | 79.211.621 BSCPAD |
| 2252 |  Vertus VERT | US$0,001312 | -3,96% | -3,41% | US$691.686 | US$401.412 | 527.199.617 VERT |
| 2253 |  moonpig MOONPIG | US$0,0006935 | 1,34% | -7,67% | US$693.468 | US$1.007.033 | 999.931.280 MOONPIG |
| 2254 |  Koinos KOIN | US$0,008303 | 0,28% | -27,03% | US$691.324 | US$550,73 | 83.257.338 KOIN |
| 2255 |  REVV REVV | US$0,0005651 | -4,08% | -2,57% | US$672.906 | US$56.845,76 | 1.190.694.705 REVV |
| 2256 |  GALAXIS Token GALAXIS | US$0,0002032 | 1,62% | -1,21% | US$689.107 | US$56.971,21 | 3.391.580.680 GALAXIS |
| 2257 |  Buying.com BUY | US$0,002075 | 2,87% | 3,59% | US$688.625 | US$27.831,72 | 331.789.518 BUY |
| 2258 |  CHADETTE CHADETTE | US$0,0007117 | -1,49% | 25,11% | US$688.348 | US$1.199,19 | 967.154.364 CHADETTE |
| 2259 |  FogSwap FOG | US$0,0006903 | -11,91% | -78,11% | US$690.260 | US$243.836 | 1.000.000.000 FOG |
| 2260 |  EARNM EARNM | US$0,0002094 | -11,85% | -19,67% | US$681.020 | US$87.373,43 | 3.252.978.336 EARNM |
| 2261 |  Hypr HYPR | US$0,0009717 | -7,59% | -9,29% | US$680.219 | US$1.334,84 | 700.000.000 HYPR |
| 2262 |  AstraZeneca tokenized stock (xStock) AZNX | US$90,65 | -1,83% | 0,58% | US$679.880 | US$64.276,40 | 7.500 AZNX |
| 2263 |  XANA XETA | US$0,0001380 | -2,27% | -6,06% | US$679.944 | US$12.843,61 | 4.925.701.908 XETA |
| 2264 |  Shadow Exchange SHADOW | US$1,87 | -0,98% | -11,82% | US$677.842 | US$334.220 | 362.660 SHADOW |
| 2265 |  ISKRA Token ISK | US$0,001255 | 2,02% | -6,35% | US$676.130 | US$12.764,43 | 538.830.607 ISK |
| 2266 |  MAX MAX | US$0,0006766 | -0,64% | -3,31% | US$676.461 | US$197.977 | 999.840.477 MAX |
| 2267 |  TRI SIGMA TRISIG | US$0,0006752 | -1,60% | -9,88% | US$675.121 | US$76.943,54 | 999.946.805 TRISIG |
| 2268 |  Gata GATA | US$0,007010 | -6,99% | -17,77% | US$674.607 | US$515.782 | 96.241.485 GATA |
| 2269 |  BEFE BEFE | US$0,000007210 | -1,53% | -11,54% | US$671.686 | US$100.708 | 93.201.825.078 BEFE |
| 2270 |  nomnom NOMNOM | US$0,0006941 | 4,98% | -8,76% | US$671.366 | US$125.217 | 967.206.795 NOMNOM |
| 2271 |  Poolz Finance POOLX | US$0,1256 | -13,81% | -22,75% | US$657.623 | US$58.809,13 | 5.234.752 POOLX |
| 2272 |  JetTon Games JETTON | US$0,08245 | -0,27% | 2,10% | US$668.973 | US$63.159,08 | 8.114.146 JETTON |
| 2273 |  Pockemy PKM | US$0,0006673 | -22,24% | 91,06% | US$667.228 | US$15.512,18 | 999.943.061 PKM |
| 2274 |  Element ELMT | US$0,0003833 | 2,16% | 7,73% | US$665.025 | - | 1.734.830.085 ELMT |
| 2275 |  Gui Inu GUI | US$0,000001190 | -6,91% | -13,60% | US$661.415 | US$191.832 | 555.895.061.727 GUI |
| 2276 |  Areum AREA | US$0,005606 | -7,81% | -13,23% | US$660.771 | US$1.838,45 | 117.860.866 AREA |
| 2277 |  REVOX REX | US$0,0002435 | -5,09% | -9,38% | US$661.400 | US$315.674 | 2.716.250.000 REX |
| 2278 |  spinning cat OIIAOIIA | US$0,0006593 | -1,33% | -9,71% | US$659.130 | US$98.936,67 | 999.807.328 OIIAOIIA |
| 2279 |  5ire 5IRE | US$0,0004482 | -8,50% | -12,45% | US$656.501 | US$256.774 | 1.464.633.235 5IRE |
| 2280 |  Cisco tokenized stock (xStock) CSCOX | US$80,00 | -1,05% | 3,02% | US$652.029 | US$59.790,07 | 8.150 CSCOX |
| 2281 |  LightLink LL | US$0,007925 | -1,20% | -4,21% | US$647.198 | US$117.142 | 81.670.180 LL |
| 2282 |  Kromatika KROM | US$0,008050 | 0,21% | -65,43% | US$646.245 | - | 80.280.675 KROM |
| 2283 |  Alt.town TOWN | US$0,0009028 | -2,61% | -25,96% | US$645.524 | US$699.981 | 715.000.002 TOWN |
| 2284 |  Everest ID | US$0,005529 | -6,20% | -25,46% | US$645.210 | - | 116.700.000 ID |
| 2285 |  Procter & Gamble tokenized stock (xStock) PGX | US$141,72 | 0,66% | -2,47% | US$644.806 | US$75.805,43 | 4.550 PGX |
| 2286 |  BOTIFY BOTIFY | US$0,0006431 | -3,16% | -4,93% | US$643.036 | US$67.330,98 | 999.869.848 BOTIFY |
| 2287 |  Geeq GEEQ | US$0,01664 | 3,11% | 11,90% | US$640.830 | US$181.898 | 38.522.222 GEEQ |
| 2288 |  Didi Bam Bam DDBAM | US$0,03048 | -1,97% | 13,81% | US$640.174 | US$31.116,13 | 21.000.000 DDBAM |
| 2289 |  KlimaDAO KLIMA | US$0,07990 | -4,34% | -7,90% | US$639.008 | US$572,71 | 7.997.365 KLIMA |
| 2290 |  Coinbase Tokenized Stock (Ondo) COINon | US$269,63 | -1,23% | -1,45% | US$638.901 | US$2.544.363 | 2.370 COINon |
| 2291 |  Spotify Tokenized Stock (Ondo) SPOTon | US$599,90 | -0,52% | 7,00% | US$636.592 | US$120.650 | 1.061 SPOTon |
| 2292 |  ToCa.Gg TCG | US$0,0006358 | -3,96% | 30,16% | US$635.836 | - | 999.999.311 TCG |
| 2293 |  Bank of America tokenized stock (xStock) BACX | US$54,04 | -0,66% | -4,15% | US$632.808 | US$540,78 | 11.710 BACX |
| 2294 |  Ultraround Money CIRCLE | US$0,7229 | -3,25% | 4,37% | US$631.456 | - | 873.474 CIRCLE |
| 2295 |  Crust Network CRU | US$0,04462 | 1,07% | 3,05% | US$630.910 | US$57.837,98 | 14.138.569 CRU |
| 2296 |  BLink BLINK | US$0,003400 | -3,91% | -0,46% | US$626.811 | - | 184.347.125 BLINK |
| 2297 |  Orbitt Token ORBT | US$0,04189 | -1,07% | -11,93% | US$625.790 | US$44.357,24 | 14.940.000 ORBT |
| 2298 |  Pussy Financial PUSSY | US$0,000003790 | -4,36% | 0,82% | US$624.354 | - | 164.756.994.741 PUSSY |
| 2299 |  Reddit Tokenized Stock (Ondo) RDDTon | US$233,74 | -1,54% | 5,27% | US$622.867 | US$353.676 | 2.665 RDDTon |
| 2300 |  Danaher tokenized stock (xStock) DHRX | US$231,33 | 0,00% | 1,78% | US$624.592 | US$13.312,76 | 2.700 DHRX |
Tabel di atas menampilkan halaman 46 dari total 181 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.