Data Historis Harga Kripto 11/12/2025
Daftar harga kripto yang direkam pada tanggal 11/12/2025, mencakup 9.001 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Striker League MBS | US$0,0007541 | -3,28% | -6,57% | US$471.628 | US$12.203,00 | 625.437.750 MBS |
| 2452 |  Wing Finance WING | US$0,08800 | -0,43% | -1,70% | US$472.400 | US$77.037,51 | 5.368.070 WING |
| 2453 |  CryptoTradingFund CTF | US$0,09986 | -0,30% | -0,88% | US$471.785 | US$496,72 | 4.724.702 CTF |
| 2454 |  Goldcoin GLC | US$0,01074 | 66,54% | 55,38% | US$469.163 | US$1,21 | 43.681.422 GLC |
| 2455 |  Ferro FER | US$0,0005029 | -4,04% | -2,38% | US$468.967 | US$180.286 | 932.530.341 FER |
| 2456 |  Revomon REVO | US$0,01581 | 0,00% | -3,23% | US$468.593 | - | 29.631.870 REVO |
| 2457 |  Monsta Infinite MONI | US$0,002130 | 1,29% | -1,20% | US$469.853 | US$114.315 | 220.570.845 MONI |
| 2458 |  VGX Token VGX | US$0,0006611 | -1,43% | -11,88% | US$466.992 | US$544.228 | 706.390.335 VGX |
| 2459 |  Elixir deUSD DEUSD | US$0,005046 | 994,18% | 2,00% | US$465.065 | - | 92.162.305 DEUSD |
| 2460 |  Akasha by Bloomverse $AKA | US$0,0004631 | 0,23% | -8,49% | US$463.139 | US$47.756,66 | 999.991.183 $AKA |
| 2461 |  America Party AP | US$0,0004612 | -7,73% | -11,62% | US$461.167 | - | 1.000.000.000 AP |
| 2462 |  Belt Finance BELT | US$0,04803 | -2,28% | -2,18% | US$458.700 | - | 9.550.122 BELT |
| 2463 |  Koala AI KOKO | US$0,00000005000 | 7,41% | 11,10% | US$457.563 | US$17.444,55 | 9.110.383.747.597 KOKO |
| 2464 |  Philip Morris tokenized stock (xStock) PMX | US$152,01 | 1,00% | 3,86% | US$456.030 | US$23,83 | 3.000 PMX |
| 2465 |  Cosplay Token COT | US$0,001150 | -0,48% | -14,29% | US$453.407 | US$84.476,13 | 394.359.177 COT |
| 2466 |  Janitor JANITOR | US$0,0004540 | -14,46% | -7,05% | US$453.972 | US$59.443,50 | 1.000.000.000 JANITOR |
| 2467 |  DeFi Land DFL | US$0,00006344 | -0,40% | -3,02% | US$452.794 | US$17.829,07 | 7.137.303.616 DFL |
| 2468 |  Skillful AI SKAI | US$0,001230 | -0,29% | 0,18% | US$451.192 | US$12.531,18 | 366.868.213 SKAI |
| 2469 |  Fragmetric FRAG | US$0,002455 | -3,79% | -2,08% | US$450.918 | US$320.078 | 183.663.440 FRAG |
| 2470 |  Ignis IGNIS | US$0,0005902 | -1,66% | 1,73% | US$449.186 | US$3,69 | 761.143.950 IGNIS |
| 2471 |  Multiple Network MTP | US$0,0005119 | -2,41% | -1,20% | US$450.428 | US$253.949 | 880.000.000 MTP |
| 2472 |  Circuits of Value COVAL | US$0,0002505 | -0,81% | 18,93% | US$447.122 | US$14.154,20 | 1.784.838.484 COVAL |
| 2473 |  flork cto FLORK | US$0,0004761 | -14,99% | -40,65% | US$446.911 | US$90.909,11 | 938.723.170 FLORK |
| 2474 |  Let's BONK LetsBONK | US$0,006488 | 2,25% | -3,60% | US$447.599 | US$309.071 | 68.988.478 LetsBONK |
| 2475 |  Garlicoin GRLC | US$0,006481 | 0,57% | 0,47% | US$446.096 | US$0,1400 | 68.834.746 GRLC |
| 2476 |  Bitcoin Second Chance BTC | US$0,02119 | -1,43% | -1,19% | US$444.870 | US$30,60 | 20.997.243 BTC |
| 2477 |  WAM WAM | US$0,0009550 | -0,25% | 16,81% | US$443.882 | US$64.485,11 | 464.780.364 WAM |
| 2478 |  Xend Finance RWA | US$0,004136 | -0,42% | -6,70% | US$442.684 | US$16.670,43 | 107.033.500 RWA |
| 2479 |  PAWS PAWS | US$0,000008340 | 1,71% | 9,99% | US$442.456 | US$294.015 | 53.055.541.564 PAWS |
| 2480 |  Cherry AI AIBOT | US$0,002012 | 266,15% | -32,74% | US$445.705 | US$1.264.308 | 221.500.000 AIBOT |
| 2481 |  Seedworld SWORLD | US$0,00007477 | -9,17% | -2,72% | US$440.406 | - | 5.890.400.319 SWORLD |
| 2482 |  SUNCAT SUNCAT | US$0,0004404 | -0,78% | 1,22% | US$440.349 | US$246.100 | 1.000.000.000 SUNCAT |
| 2483 |  Nutcoin NUT | US$0,00000002000 | 2,19% | 7,47% | US$437.938 | US$256.023 | 20.092.757.543.431 NUT |
| 2484 |  Feathercoin FTC | US$0,001852 | -32,96% | -33,02% | US$438.094 | US$15,97 | 236.600.238 FTC |
| 2485 |  NikolAI NIKO | US$0,0004360 | -10,48% | 3,10% | US$435.974 | US$9.877,96 | 1.000.000.000 NIKO |
| 2486 |  Mindfak By Matt Furie MINDFAK | US$0,0006278 | -5,48% | -11,28% | US$433.178 | US$3.258.720 | 690.000.000 MINDFAK |
| 2487 |  Unification FUND | US$0,01260 | -13,98% | 33,80% | US$434.032 | - | 34.447.402 FUND |
| 2488 |  Laika AI LKI | US$0,001012 | 27,63% | 30,35% | US$433.411 | US$428.229 | 428.234.949 LKI |
| 2489 |  PepeMusk PEPEMUSK | US$0,0004347 | -1,66% | 3,81% | US$434.678 | US$2.359,38 | 1.000.000.000 PEPEMUSK |
| 2490 |  Openfabric AI OFN | US$0,002476 | 0,10% | 8,38% | US$432.984 | US$100.386 | 174.845.640 OFN |
| 2491 |  Nodepay NC | US$0,002436 | 0,49% | -21,83% | US$432.395 | US$872.083 | 177.472.445 NC |
| 2492 |  BiFi BIFI | US$0,0008956 | 0,73% | 0,24% | US$432.943 | US$12.389,55 | 483.402.757 BIFI |
| 2493 |  Axol AXOL | US$0,0004145 | -7,67% | -13,67% | US$414.495 | - | 1.000.000.000 AXOL |
| 2494 |  Carlo CARLO | US$0,0004661 | -4,72% | 15,99% | US$432.054 | US$152,41 | 926.931.816 CARLO |
| 2495 |  Lumerin LMR | US$0,0007109 | -15,34% | -23,67% | US$431.269 | - | 606.615.000 LMR |
| 2496 |  Elixir Games ELIX | US$0,001807 | 39,63% | 24,99% | US$444.468 | US$127.640 | 245.925.877 ELIX |
| 2497 |  Elderglade ELDE | US$0,002429 | 4,69% | -0,36% | US$429.020 | US$1.338.099 | 176.638.885 ELDE |
| 2498 |  Baby Neiro BNB BABYNEIRO | - | -3,13% | -5,56% | US$428.180 | US$143.697 | 420.000.000.000.000.000 BABYNEIRO |
| 2499 |  MAHA.xyz MAHA | US$0,09767 | -2,01% | -1,10% | US$428.938 | US$67.141,70 | 4.391.496 MAHA |
| 2500 |  Gameswap GSWAP | US$0,03885 | -6,15% | 1,21% | US$428.589 | - | 11.032.838 GSWAP |
Tabel di atas menampilkan halaman 50 dari total 181 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.