Data Historis Harga Kripto 11/12/2025
Daftar harga kripto yang direkam pada tanggal 11/12/2025, mencakup 9.001 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  DeFrogs DEFROGS | US$30,16 | -3,98% | 0,94% | US$301.641 | - | 10.000 DEFROGS |
| 2652 |  Light LIGHT | US$0,004689 | -2,06% | -3,83% | US$301.349 | - | 64.269.692 LIGHT |
| 2653 |  TRAVA.FINANCE TRAVA | US$0,00006918 | -1,60% | -2,49% | US$301.197 | US$60.336,74 | 4.353.730.999 TRAVA |
| 2654 |  RAT Escape RAT | US$0,0003030 | -1,01% | -5,63% | US$302.964 | US$23.922,69 | 999.935.116 RAT |
| 2655 |  Green Satoshi Token (BSC) GST | US$0,001399 | -1,43% | -4,35% | US$297.066 | - | 212.412.667 GST |
| 2656 |  Aston Martin Cognizant Fan Token AM | US$0,1071 | 2,26% | -0,09% | US$297.133 | US$288.363 | 2.774.286 AM |
| 2657 |  TheStandard USD USDS | US$1,05 | 0,16% | 1,91% | US$296.226 | US$4.594,82 | 280.943 USDS |
| 2658 |  Coldstack CLS | US$0,01258 | -0,08% | -0,24% | US$295.839 | US$19.169,54 | 23.514.168 CLS |
| 2659 |  Neiro (neiro.lol) NEIRO | US$0,0002945 | 0,09% | -5,92% | US$294.539 | US$233.236 | 999.999.969 NEIRO |
| 2660 |  GoCrypto Token GOC | US$0,001200 | -0,92% | 2,07% | US$294.229 | US$38,49 | 245.278.438 GOC |
| 2661 |  UniLend UFT | US$0,003201 | -4,21% | -4,28% | US$293.388 | US$1.364,20 | 91.668.971 UFT |
| 2662 |  KILT Protocol (new) KILT | US$0,001534 | -38,77% | 187,63% | US$294.168 | US$94.994,64 | 191.775.189 KILT |
| 2663 |  LAMBO LAMBO | US$0,00002926 | -3,21% | -10,38% | US$292.591 | - | 10.000.000.000 LAMBO |
| 2664 |  Bware INFRA | US$0,07057 | -2,20% | 2,23% | US$291.529 | US$12.269,39 | 4.130.897 INFRA |
| 2665 |  Okratech Token ORT | US$0,0003554 | 13,41% | 0,25% | US$290.275 | US$187.058 | 816.719.845 ORT |
| 2666 |  Juggernaut JGN | US$0,001934 | -4,71% | -2,99% | US$290.157 | - | 150.000.000 JGN |
| 2667 |  LET HIM COOK COOK | US$0,0002904 | -3,83% | -12,05% | US$290.078 | - | 998.888.632 COOK |
| 2668 |  Chuck CHUCK | US$0,0003284 | 1,31% | -2,09% | US$288.126 | US$45.409,64 | 877.399.618 CHUCK |
| 2669 |  Lemmy The Bat LBAI | US$0,000004150 | -5,75% | -0,79% | US$286.286 | US$597.524 | 69.000.000.000 LBAI |
| 2670 |  Nura Labs NURA | US$0,00002857 | -3,55% | 0,87% | US$285.725 | US$653.566 | 10.000.000.000 NURA |
| 2671 |  BunkerCoin BUNKER | US$0,0002879 | -2,18% | -59,84% | US$287.905 | - | 1.000.000.000 BUNKER |
| 2672 |  Grove Coin GRV | US$0,002992 | -0,79% | -2,86% | US$284.520 | US$30.293,74 | 95.083.335 GRV |
| 2673 |  Script Network SCPT | US$0,0004180 | 3,96% | 8,92% | US$284.563 | US$114.399 | 680.808.006 SCPT |
| 2674 |  TABOO TOKEN TABOO | US$0,00002906 | 0,00% | 2,06% | US$284.276 | - | 9.782.678.080 TABOO |
| 2675 |  Acquire.Fi ACQ | US$0,001888 | 4,82% | 15,66% | US$284.292 | US$55.565,15 | 150.567.095 ACQ |
| 2676 |  SparkPoint SRK | US$0,00002180 | 0,19% | -0,28% | US$283.621 | - | 13.007.597.452 SRK |
| 2677 |  FU Coin FU | US$0,000001450 | 1,55% | -0,07% | US$282.741 | - | 194.529.579.979 FU |
| 2678 |  Baby Pepe BABYPEPE | US$0,0000006700 | -10,94% | -16,34% | US$281.872 | - | 420.690.000.000 BABYPEPE |
| 2679 |  Itheum ITHEUM | US$0,0005793 | -2,45% | 5,02% | US$281.779 | US$349,99 | 486.440.336 ITHEUM |
| 2680 |  Skeb Coin SKEB | US$0,0002445 | -1,32% | 9,14% | US$282.031 | US$11.885,73 | 1.153.490.031 SKEB |
| 2681 |  rocky ROCKY | US$0,0002814 | -1,94% | -1,80% | US$281.420 | - | 1.000.000.000 ROCKY |
| 2682 |  Genopets GENE | US$0,003224 | -0,17% | 6,30% | US$279.971 | US$0,8900 | 86.835.342 GENE |
| 2683 |  BSCS BSCS | US$0,001016 | -2,58% | -2,01% | US$274.395 | US$12.342,43 | 269.957.374 BSCS |
| 2684 |  Donut DONUT | US$0,002322 | -0,01% | 15,22% | US$279.515 | - | 120.355.919 DONUT |
| 2685 |  Speedy SPEEDY | US$0,0002790 | -20,05% | 7,16% | US$279.000 | - | 1.000.000.000 SPEEDY |
| 2686 |  Stabull Finance STABUL | US$0,1890 | 58,20% | 74,59% | US$278.968 | US$2.161,93 | 1.476.221 STABUL |
| 2687 |  E4C E4C | US$0,002162 | 9,26% | -13,65% | US$277.207 | US$61.143,45 | 128.236.046 E4C |
| 2688 |  Niftyx Protocol SHROOM | US$0,005392 | -6,03% | 1,02% | US$277.061 | - | 51.386.058 SHROOM |
| 2689 |  Coin (reservebankapp.com) COINS | US$0,0002761 | 20,37% | 48,52% | US$276.117 | - | 1.000.000.000 COINS |
| 2690 |  BHO Network BHO | US$0,00006813 | -3,11% | -7,60% | US$275.326 | - | 4.040.989.355 BHO |
| 2691 |  Tranche Finance SLICE | US$0,01374 | -3,69% | -58,61% | US$274.793 | US$11.943,48 | 20.000.000 SLICE |
| 2692 |  sekoia by Virtuals SEKOIA | US$0,0002781 | 1,08% | -15,23% | US$274.223 | US$73.686,53 | 986.227.200 SEKOIA |
| 2693 |  Canxium CAU | US$0,2207 | -3,46% | -3,86% | US$271.907 | US$2.477,56 | 1.231.980 CAU |
| 2694 |  DerivaDAO DDX | US$0,01039 | -0,33% | -1,13% | US$271.241 | US$17,38 | 26.094.664 DDX |
| 2695 |  Piggycell PIGGY | US$0,03627 | -29,90% | -92,03% | US$262.795 | US$139.753 | 7.245.833 PIGGY |
| 2696 |  GAMER GMR | US$0,0008264 | -4,30% | -11,10% | US$269.939 | - | 326.640.265 GMR |
| 2697 |  Hush HUSH | US$0,02222 | 0,55% | 20,55% | US$266.406 | - | 11.991.948 HUSH |
| 2698 |  Archivas RCHV | US$0,0002634 | -13,14% | -16,05% | US$263.348 | US$786.150 | 1.000.000.000 RCHV |
| 2699 |  ROND ROND | US$0,0006004 | -0,58% | -0,23% | US$266.017 | US$2.302,57 | 443.105.937 ROND |
| 2700 |  yieldwatch WATCH | US$0,01349 | -1,75% | -1,84% | US$265.406 | - | 19.675.544 WATCH |
Tabel di atas menampilkan halaman 54 dari total 181 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.