Data Historis Harga Kripto 11/12/2025
Daftar harga kripto yang direkam pada tanggal 11/12/2025, mencakup 9.001 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Lumoz MOZ | US$0,0005662 | -7,25% | 279,66% | US$622.856 | US$11.913,57 | 1.100.000.000 MOZ |
| 2302 |  Algorix ALOR | US$0,04988 | 1,25% | -15,39% | US$622.457 | US$64,69 | 12.478.875 ALOR |
| 2303 |  International Business Machines tokenized stock (xStock) IBMX | US$309,96 | -0,96% | 0,60% | US$619.920 | US$128,90 | 2.000 IBMX |
| 2304 |  Bepro BEPRO | US$0,00006194 | -2,80% | 1,47% | US$619.403 | US$131.589 | 10.000.000.000 BEPRO |
| 2305 |  Mettalex MTLX | US$0,5505 | -2,41% | -4,02% | US$618.259 | - | 1.123.003 MTLX |
| 2306 |  The Game Company GMRT | US$0,002054 | 30,99% | -75,44% | US$617.228 | US$4.689,09 | 300.465.484 GMRT |
| 2307 |  Toad $TOAD | - | -3,00% | -8,05% | US$610.437 | US$3.342,92 | 407.084.555.679.471 $TOAD |
| 2308 |  Medtronic tokenized stock (xStock) MDTX | US$100,25 | -0,13% | -0,44% | US$614.232 | US$1.169,99 | 6.127 MDTX |
| 2309 |  myDID SYL | US$0,00007945 | -0,98% | -12,26% | US$614.041 | US$30.034,86 | 7.728.437.007 SYL |
| 2310 |  Limoverse LIMO | US$0,004950 | -3,23% | 56,99% | US$612.124 | US$107.065 | 123.667.861 LIMO |
| 2311 |  CYBRO CYBRO | US$0,004615 | -1,08% | -2,14% | US$611.033 | US$61.149,75 | 132.398.786 CYBRO |
| 2312 |  Overlay OVL | US$0,04473 | -5,10% | -1,60% | US$609.019 | US$1.473.022 | 13.614.062 OVL |
| 2313 |  StarHeroes STAR | US$0,002797 | 0,10% | -4,16% | US$610.781 | US$40.433,71 | 218.372.793 STAR |
| 2314 |  VelasPad VLXPAD | US$0,002427 | 0,00% | -1,18% | US$609.690 | - | 251.172.704 VLXPAD |
| 2315 |  MASQ MASQ | US$0,01769 | 5,71% | 12,59% | US$608.210 | - | 34.379.475 MASQ |
| 2316 |  $TRUST ME BROs by Virtuals TRUST | US$0,0006102 | -0,13% | -9,36% | US$608.119 | - | 996.582.770 TRUST |
| 2317 |  MarsDAO MDAO | US$0,008612 | 4,85% | 6,94% | US$607.998 | US$41.531,03 | 70.599.020 MDAO |
| 2318 |  Nabox NABOX | US$0,000002890 | 0,21% | -0,08% | US$602.726 | - | 208.614.091.935 NABOX |
| 2319 |  PepsiCo tokenized stock (xStock) PEPX | US$150,09 | -0,43% | 2,19% | US$600.348 | US$143.025 | 4.000 PEPX |
| 2320 |  AIT Protocol AIT | US$0,002026 | -4,52% | 3,37% | US$599.123 | US$254,03 | 295.651.556 AIT |
| 2321 |  Crash CRASH | US$0,0006110 | -0,38% | 11,46% | US$597.744 | US$10.100,99 | 978.237.337 CRASH |
| 2322 |  Coca-Cola tokenized stock (xStock) KOX | US$69,47 | -1,88% | -2,01% | US$597.450 | US$53.326,05 | 8.600 KOX |
| 2323 |  Everton Fan Token EFC | US$0,08915 | 0,07% | -0,59% | US$597.205 | US$136.382 | 6.699.132 EFC |
| 2324 |  Mastercard tokenized stock (xStock) MAX | US$564,71 | 4,06% | 4,14% | US$592.942 | US$16.452,33 | 1.050 MAX |
| 2325 |  BullDogito BDOGITO | US$0,001858 | -0,97% | -4,93% | US$590.363 | - | 317.721.483 BDOGITO |
| 2326 |  AS Monaco Fan Token ASM | US$0,1000 | -3,36% | -3,32% | US$590.118 | US$125.020 | 5.900.000 ASM |
| 2327 |  Stobox Token STBU | US$0,003945 | -1,76% | -5,54% | US$591.740 | US$119.685 | 150.000.000 STBU |
| 2328 |  Trog TROG | US$0,000001400 | -12,64% | -8,66% | US$588.029 | US$11,26 | 420.690.000.000 TROG |
| 2329 |  Brazil National Football Team Fan Token BFT | US$0,02038 | -17,36% | 10,28% | US$586.314 | US$142.776 | 28.772.500 BFT |
| 2330 |  Netvrk NETVR | US$0,005952 | -4,76% | -18,85% | US$595.202 | US$49.853,82 | 100.000.000 NETVR |
| 2331 |  Shopify Tokenized Stock (Ondo) SHOPon | US$165,31 | -1,45% | 1,84% | US$585.449 | US$247.084 | 3.542 SHOPon |
| 2332 |  Deutsche eMark DEM | US$0,003703 | 34,09% | 33,96% | US$585.966 | US$3,77 | 158.230.419 DEM |
| 2333 |  WeFi WEFI | US$0,01392 | -0,50% | -3,99% | US$583.160 | US$2.199,78 | 41.883.332 WEFI |
| 2334 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2335 |  Memes AI MemesAI | US$0,0005823 | -3,21% | -11,82% | US$582.312 | US$129.319 | 999.971.049 MemesAI |
| 2336 |  Reddio RDO | US$0,0002651 | 0,39% | -18,82% | US$579.647 | US$574.465 | 2.186.546.989 RDO |
| 2337 |  Accenture tokenized stock (xStock) ACNX | US$277,02 | 1,07% | 2,94% | US$581.734 | US$57.094,36 | 2.100 ACNX |
| 2338 |  CrowdStrike tokenized stock (xStock) CRWDX | US$518,68 | 0,11% | 1,13% | US$580.922 | US$46.685,71 | 1.120 CRWDX |
| 2339 |  Valencia CF Fan Token VCF | US$0,08795 | 0,22% | -0,84% | US$580.408 | US$26.173,74 | 6.599.250 VCF |
| 2340 |  TenUp TUP | US$0,005501 | -8,34% | -6,78% | US$579.641 | US$74.641,80 | 105.371.800 TUP |
| 2341 |  ROOBEE ROOBEE | US$0,0001412 | 0,54% | -2,21% | US$579.344 | US$113.920 | 4.102.063.740 ROOBEE |
| 2342 |  Orbofi AI OBI | US$0,0005304 | 1,80% | 6,61% | US$593.616 | US$103.964 | 1.119.180.800 OBI |
| 2343 |  Realis Worlds REALIS | US$0,0005782 | -0,17% | -15,50% | US$578.182 | US$83.284,85 | 999.993.035 REALIS |
| 2344 |  Kimbo KIMBO | US$0,000008460 | -3,42% | -3,78% | US$587.250 | US$55.064,89 | 69.420.000.000 KIMBO |
| 2345 |  PirateCash PIRATE | US$0,02121 | 0,69% | 1,23% | US$576.226 | US$230.630 | 27.163.339 PIRATE |
| 2346 |  OUTLAW Crypto Games OUTLAW | US$0,0005870 | 3,85% | -11,52% | US$584.276 | US$6.822,42 | 995.399.582 OUTLAW |
| 2347 |  ACA Token ACA | US$0,01144 | -1,45% | 1,39% | US$569.084 | US$229.540 | 49.758.895 ACA |
| 2348 |  Mirror Protocol MIR | US$0,007934 | -4,99% | 4,32% | US$616.831 | US$8.536,40 | 77.742.680 MIR |
| 2349 |  NULS NULS | US$0,004957 | 0,81% | 25,95% | US$566.242 | US$9,27 | 114.241.393 NULS |
| 2350 |  BlackCardCoin BCCOIN | US$0,05642 | -2,77% | -0,20% | US$564.232 | US$392.537 | 10.000.000 BCCOIN |
Tabel di atas menampilkan halaman 47 dari total 181 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.