Data Historis Harga Kripto 11/12/2025
Daftar harga kripto yang direkam pada tanggal 11/12/2025, mencakup 9.001 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Pacu Jalur BOATKID | US$0,0001320 | -4,39% | 1,49% | US$131.949 | US$81.259,78 | 1.000.000.000 BOATKID |
| 2952 |  Mithril MITH | US$0,0001260 | -1,04% | 71,19% | US$126.030 | US$11.571,32 | 1.000.000.000 MITH |
| 2953 |  Baby BitCoin BABYBTC | US$0,0001299 | -0,42% | 12,49% | US$129.895 | - | 999.989.596 BABYBTC |
| 2954 |  Venus Reward Token VRT | US$0,000005900 | -1,58% | -4,26% | US$129.759 | - | 21.999.981.080 VRT |
| 2955 |  AgentLayer AGENT | US$0,0001408 | -0,44% | -12,83% | US$129.353 | US$88.849,87 | 918.532.143 AGENT |
| 2956 |  Karat KAT | US$0,0005055 | -0,62% | 3,37% | US$129.180 | US$11.529,82 | 255.538.596 KAT |
| 2957 |  e-Money NGM | US$0,006535 | -6,91% | -4,69% | US$129.134 | - | 19.760.286 NGM |
| 2958 |  Digital Reserve Currency DRC | US$0,0001287 | -3,84% | -2,36% | US$128.691 | US$38,41 | 1.000.000.000 DRC |
| 2959 |  88mph MPH | US$0,2759 | -0,33% | -1,13% | US$128.387 | US$88,93 | 465.279 MPH |
| 2960 |  Hord HORD | US$0,001446 | 0,14% | -28,51% | US$128.173 | - | 88.615.986 HORD |
| 2961 |  TE-FOOD TONE | US$0,0001530 | 0,00% | 18,24% | US$152.974 | US$121,67 | 1.000.000.000 TONE |
| 2962 |  Aimedis (new) AIMX | US$0,0003788 | -4,10% | -0,55% | US$126.150 | - | 333.000.000 AIMX |
| 2963 |  Vodra VDR | US$0,0008782 | -0,90% | 0,88% | US$125.710 | US$12.414,31 | 143.144.036 VDR |
| 2964 |  ROD.AI RODAI | - | -1,05% | -6,29% | US$125.199 | US$366,75 | 54.799.095.330.128 RODAI |
| 2965 |  B.O.B the Blob BLOB | US$0,0001292 | -14,73% | -26,98% | US$124.846 | - | 966.671.232 BLOB |
| 2966 |  Sheboshis SHEB | US$6,23 | -2,60% | -5,36% | US$124.611 | US$48,99 | 20.000 SHEB |
| 2967 |  Seigniorage Shares SHARE | US$0,005931 | 1,69% | 56,00% | US$124.559 | US$11.480,56 | 21.000.000 SHARE |
| 2968 |  AGIX AGX | US$0,001341 | -1,62% | 4,33% | US$124.155 | - | 92.556.966 AGX |
| 2969 |  OneFinity ONE | US$0,02839 | -0,41% | -2,67% | US$124.131 | US$9,46 | 4.371.636 ONE |
| 2970 |  Position Exchange POSI | US$0,001352 | -0,87% | 0,22% | US$123.947 | - | 91.682.826 POSI |
| 2971 |  UnMarshal MARSH | US$0,001832 | -14,70% | -32,11% | US$123.927 | US$65.998,20 | 67.642.379 MARSH |
| 2972 |  RMRK RMRK | US$0,01364 | -2,98% | -1,41% | US$123.959 | US$107,81 | 9.090.949 RMRK |
| 2973 |  Bag BAG | US$0,00002782 | -0,43% | 5,97% | US$122.787 | US$11.390,04 | 4.414.160.233 BAG |
| 2974 |  PowerTrade Fuel PTF | US$0,005211 | -4,76% | 29,28% | US$121.474 | US$49.068,01 | 23.311.586 PTF |
| 2975 |  OneLedger OLT | US$0,0002370 | -9,55% | -11,57% | US$120.164 | US$134.372 | 506.936.797 OLT |
| 2976 |  My Master War MAT | US$0,001244 | -0,91% | 3,72% | US$119.789 | - | 96.263.425 MAT |
| 2977 |  KIKICat KIKI | US$0,0001251 | 0,10% | 6,84% | US$125.059 | US$52.170,58 | 999.987.629 KIKI |
| 2978 |  Mars MARS | US$0,0001191 | -2,29% | -5,29% | US$119.105 | - | 1.000.000.000 MARS |
| 2979 |  AiMalls AIT | US$0,5891 | -2,69% | -9,45% | US$118.930 | US$822,98 | 201.885 AIT |
| 2980 |  sci-hub SCIHUB | US$0,0001195 | -4,63% | 16,84% | US$119.519 | US$63.033,71 | 999.970.725 SCIHUB |
| 2981 |  Top Hat HAT | US$0,0001115 | -6,10% | 4,02% | US$110.395 | US$5.251,27 | 989.998.441 HAT |
| 2982 |  Vibe Cat (Jupiter Studio) VIBE | US$0,001471 | -0,76% | -5,89% | US$117.640 | US$204.041 | 79.974.090 VIBE |
| 2983 |  LEGIT LEGIT | US$0,0001395 | 0,22% | -35,53% | US$117.230 | US$10.302,03 | 840.653.806 LEGIT |
| 2984 |  Fofar (fofar.meme) FOFAR | US$0,0001235 | 0,00% | -1,20% | US$117.277 | - | 949.992.366 FOFAR |
| 2985 |  Edge Matrix Chain EMC | US$0,0005696 | -8,66% | -3,96% | US$116.469 | US$8.047,06 | 204.489.614 EMC |
| 2986 |  Scalia Infrastructure SCALE | US$0,001186 | 0,00% | 7,20% | US$116.227 | - | 98.013.561 SCALE |
| 2987 |  Cat Own Kimono COK | US$0,0000001200 | 1,71% | 2,42% | US$118.874 | US$47.288,87 | 998.607.362.396 COK |
| 2988 |  BurgerCities BURGER | US$0,002683 | -0,05% | -13,57% | US$115.457 | US$181.939 | 43.035.832 BURGER |
| 2989 |  Pullix PLX | US$0,001378 | 0,00% | 2,57% | US$114.738 | - | 83.251.318 PLX |
| 2990 |  Gamestarter GAME | US$0,001613 | -6,39% | -6,55% | US$114.515 | US$12.955,62 | 70.981.793 GAME |
| 2991 |  SENATE SENATE | US$0,0008261 | -27,52% | -34,25% | US$113.617 | - | 137.529.622 SENATE |
| 2992 |  AssetMantle MNTL | US$0,00004910 | -11,25% | 2,79% | US$113.342 | - | 2.308.548.579 MNTL |
| 2993 |  dog with apple in mouth APPLE | US$0,0001130 | -4,25% | 4,45% | US$113.027 | US$81.217,46 | 999.979.085 APPLE |
| 2994 |  Major Frog MAJOR | US$0,0001333 | -4,44% | -14,83% | US$112.619 | - | 845.000.000 MAJOR |
| 2995 |  Sultanoshi STOSHI | US$0,01390 | -26,45% | -9,51% | US$112.607 | US$1,16 | 8.099.898 STOSHI |
| 2996 |  What's Updog UPDOG | US$0,0001075 | -4,25% | -5,38% | US$107.507 | - | 999.961.831 UPDOG |
| 2997 |  Soyjak SOY | US$0,0001204 | -4,68% | -11,81% | US$111.593 | US$1.703,78 | 926.557.989 SOY |
| 2998 |  CatDog CATDOG | US$0,000001120 | -5,07% | 3,68% | US$111.743 | US$154.686 | 100.000.000.000 CATDOG |
| 2999 |  SpaceFalcon FCON | US$0,000006350 | -8,49% | -22,68% | US$110.715 | - | 17.424.567.889 FCON |
| 3000 |  Infinaeon INF | US$0,0004228 | -0,46% | -8,84% | US$110.128 | - | 260.484.378 INF |
Tabel di atas menampilkan halaman 60 dari total 181 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.