Data Historis Harga Kripto 11/12/2025
Daftar harga kripto yang direkam pada tanggal 11/12/2025, mencakup 9.001 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,00009282 | -0,33% | -9,90% | US$79.702 | US$124.775 | 858.719.638 HAWKTUAH |
| 3102 |  FaraLand FARA | US$0,003476 | -3,34% | 5,20% | US$79.694 | - | 22.928.676 FARA |
| 3103 |  Lossless LSS | US$0,001425 | -1,83% | 12,48% | US$79.213 | - | 55.572.672 LSS |
| 3104 |  Chain of Legends CLEG | US$0,0004571 | -5,58% | 0,67% | US$78.676 | US$31.003,40 | 172.103.749 CLEG |
| 3105 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0001568 | 0,00% | -4,52% | US$78.412 | - | 500.000.000 DOGE |
| 3106 |  Matr1x MAX | US$0,0005780 | -83,52% | -83,68% | US$75.445 | US$509.531 | 130.520.000 MAX |
| 3107 |  Bitune TUNE | US$0,002619 | 9,75% | 15,53% | US$81.970 | US$11.566,32 | 31.301.449 TUNE |
| 3108 |  Tiger Shark TIGERSHARK | US$0,00007717 | 0,00% | -23,50% | US$77.172 | - | 999.999.525 TIGERSHARK |
| 3109 |  NeurochainAI NCN | US$0,00008183 | -3,41% | -32,57% | US$76.830 | US$61.892,35 | 938.862.549 NCN |
| 3110 |  Pickle Finance PICKLE | US$0,04000 | -0,52% | -9,18% | US$76.328 | - | 1.908.030 PICKLE |
| 3111 |  Refereum RFR | US$0,00001517 | 0,06% | 23,13% | US$75.855 | US$11.370,01 | 4.999.180.100 RFR |
| 3112 |  pNetwork PNT | US$0,0008398 | -6,75% | -1,71% | US$74.949 | - | 89.249.860 PNT |
| 3113 |  Spike SPIKE | US$0,0000002200 | -3,36% | 13,00% | US$74.669 | - | 341.766.769.444 SPIKE |
| 3114 |  Life Crypto LIFE | US$0,00002825 | -0,92% | 8,12% | US$74.323 | US$11.985,14 | 2.631.194.572 LIFE |
| 3115 |  StreamerCoin STREAMER | US$0,00007396 | -4,49% | -14,35% | US$73.962 | - | 1.000.000.000 STREAMER |
| 3116 |  MangoMan Intelligent MMIT | - | -7,62% | -5,19% | US$73.905 | - | 361.123.236.215.683 MMIT |
| 3117 |  Limitus LMT | US$0,00008902 | -3,26% | -8,24% | US$73.902 | US$72.714,61 | 830.139.203 LMT |
| 3118 |  Integritee Network TEER | US$0,01852 | -10,08% | -21,22% | US$73.686 | US$132,14 | 3.978.047 TEER |
| 3119 |  Blockchain Monster Hunt BCMC | US$0,0003014 | -6,36% | -6,98% | US$73.383 | - | 243.463.792 BCMC |
| 3120 |  Atsuko Sato SATO | US$0,00007642 | -4,45% | 4,51% | US$73.959 | US$16,79 | 967.836.564 SATO |
| 3121 |  Cat Gold Miner CATGOLD | US$0,00003052 | 2,04% | 13,60% | US$73.250 | US$11.540,56 | 2.400.000.000 CATGOLD |
| 3122 |  GoldenCat CATS | US$0,0000001100 | 0,00% | 1,03% | US$72.945 | - | 675.067.692.800 CATS |
| 3123 |  ASPO World ASPO | US$0,0009040 | -0,24% | -0,06% | US$72.263 | - | 79.936.866 ASPO |
| 3124 |  Parex PRX | US$0,005267 | -3,11% | -4,05% | US$71.952 | US$36.922,40 | 13.660.249 PRX |
| 3125 |  suterusu SUTER | US$0,00001864 | 0,00% | 0,72% | US$71.849 | - | 3.855.040.000 SUTER |
| 3126 |  Bridge Mutual BMI | US$0,001108 | -0,60% | 19,57% | US$71.703 | US$14,49 | 64.697.071 BMI |
| 3127 |  O3 Swap O3 | US$0,001260 | -0,81% | -6,54% | US$71.629 | - | 56.827.550 O3 |
| 3128 |  Prophex PPX | US$0,001010 | -11,18% | -30,20% | US$70.764 | US$176.786 | 70.054.775 PPX |
| 3129 |  Satoshi Island STC | US$0,005173 | -0,57% | -0,40% | US$70.237 | - | 13.578.230 STC |
| 3130 |  Game7 G7 | US$0,00003050 | -0,46% | -2,88% | US$70.145 | - | 2.299.999.998 G7 |
| 3131 |  aiPump AIPUMP | US$0,0001892 | 10,91% | 61,71% | US$72.015 | US$12.536,85 | 380.666.741 AIPUMP |
| 3132 |  NFTrade NFTD | US$0,002128 | 0,28% | 5,66% | US$69.657 | US$11.681,88 | 32.741.175 NFTD |
| 3133 |  BonusCloud BXC | US$0,00002067 | -5,84% | -3,51% | US$69.305 | US$11.706,68 | 3.352.137.888 BXC |
| 3134 |  Internxt INXT | US$0,06189 | 0,00% | 0,00% | US$69.271 | - | 1.119.294 INXT |
| 3135 |  Qpay QPAY | US$0,00006864 | 9,52% | 22,72% | US$68.643 | US$2.551,73 | 1.000.000.000 QPAY |
| 3136 |  CoTrader COT | US$0,000003460 | -0,33% | -1,13% | US$69.162 | US$36,14 | 20.000.000.000 COT |
| 3137 |  Ferrum Network FRM | US$0,0002339 | -0,60% | 0,99% | US$67.136 | US$52.780,63 | 287.009.851 FRM |
| 3138 |  MixMarvel MIX | US$0,000007050 | 0,07% | -0,01% | US$68.497 | US$100.587 | 9.710.000.000 MIX |
| 3139 |  RFOX RFOX | US$0,00005217 | -25,21% | 53,41% | US$68.446 | US$8.904.991 | 1.312.000.760 RFOX |
| 3140 |  Mozaic MOZ | US$0,0004546 | -7,56% | 137,65% | US$68.425 | - | 150.523.241 MOZ |
| 3141 |  CryBaby CRYBB | US$0,00009762 | -0,84% | 2,46% | US$67.960 | US$350.727 | 696.165.580 CRYBB |
| 3142 |  Baby BNB BABYBNB | US$0,00006799 | -6,08% | -10,08% | US$67.987 | US$84.028,83 | 1.000.000.000 BABYBNB |
| 3143 |  Alanyaspor Fan Token ALA | US$0,03539 | -1,12% | 7,01% | US$67.232 | US$23.090,77 | 1.899.849 ALA |
| 3144 |  Brawl AI Layer BRAWL | US$0,000006750 | -51,49% | -41,22% | US$59.433 | US$39.504,07 | 8.805.610.437 BRAWL |
| 3145 |  YachtsCoin YTC | US$0,00006664 | -1,46% | -4,04% | US$66.637 | US$51,55 | 999.915.076 YTC |
| 3146 |  Metagalaxy Land MEGALAND | US$0,00006681 | 0,29% | -6,31% | US$66.811 | US$38.307,04 | 1.000.000.000 MEGALAND |
| 3147 |  Solana Swap SOS | US$0,00006681 | -6,89% | -0,98% | US$66.805 | - | 999.999.999 SOS |
| 3148 |  Hyve HYVE | US$0,0008965 | -19,37% | -1,30% | US$66.722 | US$263,70 | 74.425.674 HYVE |
| 3149 |  Centaur CNTR | US$0,00001350 | -2,33% | -1,07% | US$66.538 | - | 4.928.458.333 CNTR |
| 3150 |  Lynex LYNX | US$0,002277 | -3,43% | -9,10% | US$66.404 | US$21.652,97 | 29.165.560 LYNX |
Tabel di atas menampilkan halaman 63 dari total 181 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.