Data Historis Harga Kripto 11/12/2025
Daftar harga kripto yang direkam pada tanggal 11/12/2025, mencakup 9.001 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Exactly Protocol EXA | US$0,3727 | -3,21% | -6,49% | US$1.623.749 | - | 4.356.402 EXA |
| 1852 |  Broadcom tokenized stock (xStock) AVGOX | US$402,61 | -2,58% | 5,02% | US$1.630.579 | US$64.326,80 | 4.050 AVGOX |
| 1853 |  LooksRare LOOKS | US$0,001618 | 0,44% | 1,46% | US$1.617.407 | US$1.669.789 | 999.941.673 LOOKS |
| 1854 |  ILCOIN ILC | US$0,001571 | -33,43% | 17,78% | US$1.614.834 | US$8.997,17 | 1.027.648.761 ILC |
| 1855 |  Marvell tokenized stock (xStock) MRVLX | US$88,78 | -7,16% | -12,88% | US$1.612.245 | US$2.793,90 | 18.160 MRVLX |
| 1856 |  Thala THL | US$0,03286 | -2,18% | -4,09% | US$1.610.501 | US$147.648 | 49.015.380 THL |
| 1857 |  Smart Pocket SP | US$0,001544 | -11,12% | -53,77% | US$1.606.288 | US$253.997 | 1.040.615.110 SP |
| 1858 |  EVDC Network EVDC | US$0,00002543 | -0,27% | -0,29% | US$1.608.053 | US$438.340 | 63.230.072.625 EVDC |
| 1859 |  Minati Coin MNTC | US$0,2558 | 2,30% | 3,91% | US$1.605.286 | US$34.150,09 | 6.275.000 MNTC |
| 1860 |  PUP (pupxbnb.com) PUP | US$0,001611 | -18,16% | -39,45% | US$1.611.065 | US$808.114 | 1.000.000.000 PUP |
| 1861 |  Crypterium CRPT | US$0,01692 | 0,00% | 0,00% | US$1.601.740 | - | 94.658.157 CRPT |
| 1862 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$497,34 | 0,66% | -2,51% | US$1.591.500 | US$1.602,81 | 3.200 BRK.BX |
| 1863 |  Matrix AI Network MAN | US$0,003379 | -4,46% | -7,20% | US$1.588.775 | US$102.067 | 470.193.438 MAN |
| 1864 |  Levana Protocol LVN | US$0,001989 | 7,10% | 7,95% | US$1.587.923 | - | 798.265.394 LVN |
| 1865 |  Shardeum SHM | US$0,0002227 | -0,06% | -12,52% | US$1.586.141 | US$561.657 | 7.122.841.582 SHM |
| 1866 |  Crypton CRP | US$0,1510 | -1,90% | -1,18% | US$1.585.651 | US$258.410 | 10.499.252 CRP |
| 1867 |  VinuChain VC | US$0,003488 | -3,41% | -9,08% | US$1.584.070 | US$316.071 | 454.167.725 VC |
| 1868 |  NanoByte Token NBT | US$0,001677 | -1,90% | -18,54% | US$1.583.060 | US$12.956,62 | 944.183.141 NBT |
| 1869 |  Tune.FM JAM | US$0,00005317 | -7,03% | -17,87% | US$1.579.664 | US$26.100,61 | 29.709.130.676 JAM |
| 1870 |  PlayDapp PDA | US$0,002440 | 2,95% | 8,77% | US$1.567.339 | US$70.201,13 | 642.227.260 PDA |
| 1871 |  HahaYes RIZO | US$0,000003690 | -1,44% | -10,27% | US$1.550.412 | US$59.392,09 | 420.639.772.147 RIZO |
| 1872 |  Banano BAN | US$0,0009573 | -2,82% | -0,21% | US$1.545.201 | US$11.182,75 | 1.614.184.349 BAN |
| 1873 |  Qubit QBIT | US$0,001550 | -2,22% | 36,26% | US$1.538.578 | - | 992.500.000 QBIT |
| 1874 |  SIDUS SIDUS | US$0,00009755 | -21,19% | -18,18% | US$1.522.249 | US$188.644 | 15.604.938.744 SIDUS |
| 1875 |  ADAMANT Messenger ADM | US$0,01392 | 0,69% | 0,43% | US$1.535.985 | US$17.157,92 | 110.370.831 ADM |
| 1876 |  Q Protocol QGOV | US$0,005511 | -0,19% | -0,18% | US$1.527.184 | US$102.363 | 277.120.076 QGOV |
| 1877 |  Orbit Chain ORC | US$0,002221 | 3,06% | -4,85% | US$1.521.929 | - | 685.096.426 ORC |
| 1878 |  StupidCoin STUPID | US$0,001528 | -6,68% | 8,29% | US$1.520.458 | US$1.021.072 | 994.841.831 STUPID |
| 1879 |  Fleek FLK | US$0,07587 | -0,92% | -9,62% | US$1.517.328 | US$1.841.540 | 20.000.000 FLK |
| 1880 |  Doge Eat Doge OMNOM | - | -1,89% | -0,07% | US$1.517.892 | US$56.819,88 | 310.000.000.000.000 OMNOM |
| 1881 |  StrikeBit AI STRIKE | US$0,007189 | -0,54% | -0,04% | US$1.508.904 | US$189.876 | 209.900.000 STRIKE |
| 1882 |  Xeleb Protocol XCX | US$0,01389 | 8,23% | 10,52% | US$1.504.547 | US$1.012.925 | 108.300.000 XCX |
| 1883 |  KIRA KEX | US$0,007301 | -3,90% | -0,02% | US$1.500.909 | - | 205.566.066 KEX |
| 1884 |  Chirp CHIRP | US$0,01937 | 5,81% | -14,25% | US$1.490.988 | US$240.340 | 76.961.267 CHIRP |
| 1885 |  v.systems VSYS | US$0,0004168 | 1,66% | 74,28% | US$1.487.163 | US$1.182.795 | 3.568.434.336 VSYS |
| 1886 |  Young Peezy AKA Pepe PEEZY | US$0,001476 | -3,50% | -2,01% | US$1.476.332 | US$3,27 | 1.000.000.000 PEEZY |
| 1887 |  UFO Gaming UFO | US$0,00000006000 | 2,00% | 6,99% | US$1.476.228 | US$216,50 | 25.757.575.757.576 UFO |
| 1888 |  Router Protocol (New) ROUTE | US$0,002272 | -3,62% | -10,10% | US$1.473.752 | US$415.497 | 648.739.153 ROUTE |
| 1889 |  Skey Network SKEY | US$0,002788 | 2,72% | -8,78% | US$1.469.980 | US$195.729 | 527.325.459 SKEY |
| 1890 |  Accenture Tokenized Stock (Ondo) ACNon | US$271,74 | -0,62% | 0,41% | US$1.456.991 | US$1.472.691 | 5.362 ACNon |
| 1891 |  NuriTopia NBLU | US$0,0006624 | 32,63% | 32,66% | US$1.472.245 | US$58.863,49 | 2.222.591.715 NBLU |
| 1892 |  yesnoerror YNE | US$0,001461 | -1,96% | 2,98% | US$1.460.567 | US$362.522 | 999.998.467 YNE |
| 1893 |  BiCity AI Projects BICITY | US$0,0003501 | -0,75% | -3,66% | US$1.460.803 | US$57.386,30 | 4.172.398.276 BICITY |
| 1894 |  Solcasino Token SCS | US$0,001190 | 0,08% | -0,61% | US$1.459.484 | US$325,03 | 1.226.945.031 SCS |
| 1895 |  Truth TRUU | US$0,0001199 | -2,99% | -15,40% | US$1.457.114 | US$220.068 | 12.148.792.291 TRUU |
| 1896 |  GensoKishi Metaverse MV | US$0,003638 | 10,69% | 32,45% | US$1.447.888 | US$406.387 | 397.945.813 MV |
| 1897 |  Presearch PRE | US$0,003659 | -5,41% | 21,51% | US$1.451.060 | US$16.754,32 | 396.578.435 PRE |
| 1898 |  New XAI gork gork | US$0,001444 | -3,65% | -9,55% | US$1.444.430 | US$3.774.170 | 999.993.896 gork |
| 1899 |  GemHUB GHUB | US$0,01181 | -4,03% | -18,26% | US$1.428.953 | US$168.524 | 121.018.321 GHUB |
| 1900 |  Intuit Tokenized Stock (Ondo) INTUon | US$679,09 | 0,68% | 7,06% | US$1.432.905 | US$65,38 | 2.110 INTUon |
Tabel di atas menampilkan halaman 38 dari total 181 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.