Data Historis Harga Kripto 11/12/2025
Daftar harga kripto yang direkam pada tanggal 11/12/2025, mencakup 9.001 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Griffin AI GAIN | US$0,005041 | -5,98% | -16,03% | US$2.243.285 | US$6.374.936 | 445.000.747 GAIN |
| 1702 |  Light LIGHT | US$0,004149 | -3,60% | -19,22% | US$2.244.283 | US$195.640 | 540.929.579 LIGHT |
| 1703 |  XRP Healthcare XRPH | US$0,03174 | -1,53% | -5,67% | US$2.244.237 | US$99.466,25 | 70.708.715 XRPH |
| 1704 |  META FINANCIAL AI MEFAI | US$0,003861 | -5,54% | -20,27% | US$2.232.172 | US$357.974 | 578.177.633 MEFAI |
| 1705 |  BIDZ Coin BIDZ | US$0,002602 | -7,09% | -7,08% | US$2.211.867 | US$13.799,78 | 850.000.000 BIDZ |
| 1706 |  GhostwareOS GHOST | US$0,002201 | -3,89% | -55,94% | US$2.201.156 | US$469.894 | 999.981.104 GHOST |
| 1707 |  Funtico TICO | US$0,001031 | -2,60% | -22,37% | US$2.204.814 | US$70.933,15 | 2.139.274.888 TICO |
| 1708 |  Graphlinq Chain GLQ | US$0,006458 | -4,62% | -7,06% | US$2.195.617 | US$106.267 | 339.999.895 GLQ |
| 1709 |  Katana Inu KATA | US$0,00005861 | -2,79% | -12,51% | US$2.186.271 | US$23.306,25 | 37.298.973.925 KATA |
| 1710 |  Aki Network AKI | US$0,001089 | -1,44% | -0,96% | US$2.178.454 | US$45.114,80 | 2.000.000.000 AKI |
| 1711 |  ShibaDoge SHIBDOGE | - | -5,56% | 0,00% | US$2.118.242 | US$30,31 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1712 |  Handshake HNS | US$0,003183 | -0,77% | 23,37% | US$2.157.152 | US$7.161,32 | 677.730.457 HNS |
| 1713 |  OpenGPU OGPU | US$0,1096 | -0,65% | 1,77% | US$2.152.494 | US$296.477 | 19.639.105 OGPU |
| 1714 |  Amazon tokenized stock (xStock) AMZNX | US$230,56 | -0,25% | 0,76% | US$2.131.978 | US$8.074.494 | 9.247 AMZNX |
| 1715 |  CumRocket CUMMIES | US$0,001611 | -3,42% | -6,56% | US$2.127.323 | US$151.267 | 1.320.428.309 CUMMIES |
| 1716 |  Dingocoin DINGO | US$0,00001869 | 0,20% | -1,76% | US$2.151.320 | US$194.023 | 115.122.948.752 DINGO |
| 1717 |  Jerry The Turtle By Matt Furie JYAI | US$0,00003080 | -3,30% | 1,95% | US$2.124.920 | US$5.354.391 | 69.000.000.000 JYAI |
| 1718 |  Multi Asset Investment Vehicle MAIV | US$0,001424 | -6,72% | 4,47% | US$2.123.292 | US$2.243,62 | 1.491.036.269 MAIV |
| 1719 |  EverRise RISE | US$0,00003320 | -4,28% | -0,39% | US$2.120.481 | US$1.065,23 | 63.879.000.000 RISE |
| 1720 |  Happy Cat HAPPY | US$0,0006352 | 39,55% | 51,18% | US$2.117.262 | US$1.266.215 | 3.333.174.669 HAPPY |
| 1721 |  donotfomoew MOEW | US$0,0003387 | -3,42% | -5,02% | US$2.100.077 | US$371.921 | 6.199.997.611 MOEW |
| 1722 |  Strawberry AI BERRY | US$0,02099 | -10,94% | -18,99% | US$2.098.888 | US$2.365,29 | 100.000.000 BERRY |
| 1723 |  Cream Finance CREAM | US$1,13 | -0,07% | -0,79% | US$2.098.385 | US$47.806,41 | 1.855.659 CREAM |
| 1724 |  John Tsubasa Rivals JOHN | US$0,01170 | -0,77% | -4,41% | US$2.094.648 | US$37.260,41 | 179.000.000 JOHN |
| 1725 |  KLEVA Protocol KLEVA | US$0,03026 | -5,00% | 3,39% | US$2.085.280 | US$30.652,06 | 68.919.558 KLEVA |
| 1726 |  Intel tokenized stock (xStock) INTCX | US$39,33 | -3,79% | -7,37% | US$2.084.490 | US$1.982,53 | 53.000 INTCX |
| 1727 |  Toyota Tokenized Stock (Ondo) TMon | US$203,51 | 1,43% | 2,06% | US$2.082.255 | US$42,28 | 10.231 TMon |
| 1728 |  Planck PLANCK | US$0,02723 | -8,51% | -13,91% | US$2.084.283 | US$8.486.327 | 76.556.786 PLANCK |
| 1729 |  Prosper PROS | US$0,04054 | 0,32% | 0,65% | US$2.083.520 | US$172.611 | 51.394.815 PROS |
| 1730 |  Port3 Network PORT3 | US$0,003001 | -5,68% | 0,81% | US$2.079.339 | US$3.445.587 | 692.890.045 PORT3 |
| 1731 |  Storm Trade STORM | US$0,008031 | -0,46% | -2,50% | US$2.073.718 | US$144.776 | 258.229.085 STORM |
| 1732 |  Intel Tokenized Stock (Ondo) INTCon | US$39,42 | -2,72% | -3,23% | US$2.072.085 | US$310.638 | 52.566 INTCon |
| 1733 |  Spectral SPEC | US$0,1471 | -4,82% | -11,58% | US$2.074.129 | US$326.056 | 14.104.697 SPEC |
| 1734 |  LATOKEN LA | US$0,005441 | -0,01% | -0,01% | US$2.068.118 | US$69,45 | 380.105.462 LA |
| 1735 |  Mumu the Bull (SOL) MUMU | US$0,0000009100 | 0,99% | -9,24% | US$2.068.852 | US$332.569 | 2.283.204.416.985 MUMU |
| 1736 |  Kin KIN | US$0,0000007500 | 0,88% | -9,45% | US$2.065.383 | US$56.537,15 | 2.757.861.681.637 KIN |
| 1737 |  Unizen ZCX | US$0,003158 | -10,61% | -25,82% | US$2.055.432 | US$233.656 | 650.819.503 ZCX |
| 1738 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$258,58 | 2,40% | 2,62% | US$2.054.479 | US$31,49 | 7.945 IWMon |
| 1739 |  Rai Reflex Index RAI | US$3,63 | 0,76% | 14,03% | US$2.053.161 | US$11.784,29 | 565.118 RAI |
| 1740 |  Radiant RXD | US$0,0001584 | -4,64% | -9,84% | US$2.042.377 | US$173.067 | 12.896.185.617 RXD |
| 1741 |  HODL HODL | US$0,0002284 | -3,50% | 10,83% | US$2.045.147 | US$49.948,47 | 8.954.406.772 HODL |
| 1742 |  BASE BASE | US$0,000002190 | -7,87% | -1,52% | US$2.037.997 | US$8.392,88 | 929.459.163.372 BASE |
| 1743 |  zkLink ZKL | US$0,004782 | -2,72% | -3,45% | US$2.012.163 | US$1.872.986 | 420.789.683 ZKL |
| 1744 |  Karate Combat KARATE | US$0,00003030 | -9,17% | -12,14% | US$2.019.680 | US$13.875,53 | 66.649.473.128 KARATE |
| 1745 |  Permission Coin ASK | US$0,0001251 | -2,99% | -5,76% | US$2.022.630 | US$12.339,87 | 16.166.619.298 ASK |
| 1746 |  Hive AI BUZZ | US$0,002031 | 1,54% | -6,32% | US$2.030.923 | US$1.053.437 | 999.867.160 BUZZ |
| 1747 |  Project WITH WIKEN | US$0,001908 | -3,37% | -10,28% | US$2.008.722 | US$77.420,49 | 1.053.023.953 WIKEN |
| 1748 |  e-Radix EXRD | US$0,002349 | -2,92% | 2,70% | US$2.002.691 | US$11.430,99 | 852.414.172 EXRD |
| 1749 |  SigmaDotMoney SIGMA | US$0,01379 | -4,22% | -2,39% | US$1.999.689 | US$248.240 | 145.000.000 SIGMA |
| 1750 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$80,06 | -1,17% | 2,66% | US$1.996.706 | US$2.538.662 | 24.939 CSCOon |
Tabel di atas menampilkan halaman 35 dari total 181 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.