Data Historis Harga Kripto 11/12/2025
Daftar harga kripto yang direkam pada tanggal 11/12/2025, mencakup 9.001 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Cypherium CPH | US$0,005189 | 5,68% | 5,40% | US$1.987.081 | US$58.572,42 | 382.951.230 CPH |
| 1752 |  Alibaba Tokenized Stock (Ondo) BABAon | US$156,03 | -1,79% | -1,00% | US$1.986.134 | US$4.232.297 | 12.729 BABAon |
| 1753 |  COCORO COCORO | US$0,000004680 | -18,00% | 58,73% | US$1.970.511 | US$535.481 | 420.690.000.000 COCORO |
| 1754 |  BLOCKLORDS LRDS | US$0,04777 | -2,69% | 0,13% | US$1.971.318 | US$470.415 | 41.265.074 LRDS |
| 1755 |  r/FortNiteBR Bricks BRICK | US$0,01768 | 17,31% | -12,86% | US$1.967.025 | US$215.279 | 111.230.228 BRICK |
| 1756 |  SMARDEX USDN USDN | US$1,00 | -0,09% | 0,18% | US$1.963.838 | US$569,98 | 1.958.762 USDN |
| 1757 |  TQQQ tokenized ETF (xStock) TQQQX | US$112,39 | -1,19% | 74,63% | US$1.949.899 | US$22.931,80 | 17.350 TQQQX |
| 1758 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.109,56 | 1,47% | 3,04% | US$1.942.880 | US$53.737,03 | 1.751 BLKon |
| 1759 |  RWA Inc. RWAINC | US$0,003949 | -0,78% | -33,24% | US$1.941.316 | US$213.629 | 491.565.500 RWAINC |
| 1760 |  MilkyWay MILK | US$0,005201 | -15,58% | -50,13% | US$1.939.353 | US$731.177 | 372.857.682 MILK |
| 1761 |  ZTX ZTX | US$0,0004633 | -6,17% | -9,83% | US$1.948.075 | US$618.483 | 4.204.949.769 ZTX |
| 1762 |  Shina Inu SHI | US$0,0000001600 | -2,98% | -5,89% | US$1.935.813 | US$65.610,16 | 12.215.422.502.184 SHI |
| 1763 |  4EVERLAND 4EVER | US$0,0006782 | 0,00% | -11,34% | US$1.938.534 | US$37.249,61 | 2.858.333.334 4EVER |
| 1764 |  Serenity SERSH | US$0,04653 | 0,22% | 7,88% | US$1.932.072 | US$32.861,49 | 41.523.348 SERSH |
| 1765 |  SatLayer SLAY | US$0,003655 | -1,63% | -11,83% | US$1.918.902 | US$3.611.411 | 525.000.000 SLAY |
| 1766 |  Alon ALON | US$0,001930 | -10,67% | -1,19% | US$1.926.006 | US$351.729 | 997.961.742 ALON |
| 1767 |  SwarmNode.ai SNAI | US$0,001931 | -6,25% | -16,81% | US$1.928.722 | US$432.046 | 998.934.511 SNAI |
| 1768 |  Æternity AE | US$0,005110 | 0,23% | -0,40% | US$1.967.973 | US$12.637,97 | 385.106.898 AE |
| 1769 |  Fuse FUSE | US$0,008736 | -0,55% | 0,07% | US$1.920.906 | US$163.485 | 219.882.167 FUSE |
| 1770 |  ICHI ICHI | US$0,2048 | -3,43% | 0,50% | US$1.920.804 | US$176,04 | 9.379.473 ICHI |
| 1771 |  Verse VERSE | US$0,00004364 | -4,28% | -4,93% | US$1.915.822 | US$3.477,58 | 43.900.444.118 VERSE |
| 1772 |  DOPU The Dog with A Purpose DOPU | US$0,002383 | -0,18% | -0,54% | US$1.907.011 | US$661.751 | 800.176.861 DOPU |
| 1773 |  ROVR Network ROVR | US$0,008859 | 0,02% | 1,97% | US$1.907.284 | US$94.490,00 | 215.292.848 ROVR |
| 1774 |  Kinic KINIC | US$0,6640 | -1,49% | -2,60% | US$1.904.793 | US$105.446 | 2.868.620 KINIC |
| 1775 |  Blocery BLY | US$0,001920 | 0,59% | -5,13% | US$1.900.927 | US$154.413 | 989.999.996 BLY |
| 1776 |  Micron Technology Tokenized Stock (Ondo) MUon | US$255,36 | -2,35% | 12,39% | US$1.895.497 | US$377.248 | 7.423 MUon |
| 1777 |  RICE AI RICE | US$0,008921 | -8,93% | -24,02% | US$1.887.136 | US$1.209.716 | 211.527.778 RICE |
| 1778 |  Silencio SLC | US$0,0001076 | 9,08% | 27,62% | US$1.874.322 | US$240.395 | 17.427.933.245 SLC |
| 1779 |  Anome ANOME | US$0,06238 | -4,93% | -3,00% | US$1.871.312 | US$1.828.450 | 30.000.000 ANOME |
| 1780 |  Somnium Space Cubes CUBE | US$0,1487 | -6,54% | -6,92% | US$1.858.762 | US$3.533,62 | 12.500.000 CUBE |
| 1781 |  Hege HEGE | US$0,001853 | -2,55% | -8,29% | US$1.852.633 | US$203.168 | 999.852.397 HEGE |
| 1782 |  AMD Tokenized Stock (Ondo) AMDon | US$219,09 | -0,25% | 1,47% | US$1.856.595 | US$6.909.469 | 8.474 AMDon |
| 1783 |  Venus BCH vBCH | US$12,01 | 0,26% | 0,06% | US$1.853.701 | - | 154.392 vBCH |
| 1784 |  Chevron Tokenized Stock (Ondo) CVXon | US$152,21 | -0,49% | -0,33% | US$1.848.327 | US$2.107.963 | 12.144 CVXon |
| 1785 |  Cryptocurrency Coin CRYPTO | US$0,001847 | -2,36% | -5,90% | US$1.847.104 | US$15.868,19 | 999.977.313 CRYPTO |
| 1786 |  HyperChainX HPX | US$0,001841 | -6,00% | -13,92% | US$1.840.687 | US$57.462,38 | 1.000.000.000 HPX |
| 1787 |  Akita Inu AKITA | US$0,00000003000 | -3,04% | -3,53% | US$1.841.356 | US$95.359,41 | 68.071.541.209.831 AKITA |
| 1788 |  DeFi Kingdoms JEWEL | US$0,01617 | -3,47% | -8,58% | US$1.835.964 | US$331,57 | 113.537.457 JEWEL |
| 1789 |  GMCoin GMCOIN | US$0,04446 | 0,84% | 0,26% | US$1.831.188 | US$9.060,26 | 41.183.481 GMCOIN |
| 1790 |  Byte BYTE | US$0,000001900 | 0,65% | 4,82% | US$1.831.913 | US$51.196,63 | 964.467.033.477 BYTE |
| 1791 |  E Money EMYC | US$0,01190 | -1,74% | -18,38% | US$1.817.310 | US$279.270 | 152.716.060 EMYC |
| 1792 |  Serum SRM | US$0,006888 | -3,25% | 27,66% | US$1.813.291 | US$85.859,31 | 263.244.669 SRM |
| 1793 |  Waves Enterprise WEST | US$0,008048 | -1,58% | 33,71% | US$1.810.793 | US$15.238,78 | 225.000.000 WEST |
| 1794 |  OPEN tokenized stock (xStock) OPENX | US$6,92 | -4,81% | -4,29% | US$1.806.120 | US$1.936,24 | 261.000 OPENX |
| 1795 |  TOPGOAL GOAL | US$0,003310 | 0,00% | -0,01% | US$1.799.981 | - | 543.750.000 GOAL |
| 1796 |  BOB (ETH) BOB | US$0,000002610 | 6,02% | 12,95% | US$1.796.703 | US$183.274 | 689.127.646.403 BOB |
| 1797 |  Troll (troll.run) TROLL | - | -3,66% | 5,26% | US$1.792.020 | US$247.727 | 960.420.000.000.000 TROLL |
| 1798 |  Shiden Network SDN | US$0,02586 | 3,01% | 26,90% | US$1.759.296 | US$31.120,81 | 68.023.149 SDN |
| 1799 |  Waffles Davincij15's Cat $WAFFLES | US$0,001990 | 0,23% | 3,52% | US$1.780.011 | US$14.285,99 | 894.466.543 $WAFFLES |
| 1800 |  AVINOC AVINOC | US$0,004570 | 4,64% | -2,43% | US$1.778.929 | US$73,12 | 389.244.472 AVINOC |
Tabel di atas menampilkan halaman 36 dari total 181 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.