Data Historis Harga Kripto 11/12/2025
Daftar harga kripto yang direkam pada tanggal 11/12/2025, mencakup 9.001 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  ARAI AA | US$0,01933 | -6,27% | -62,88% | US$2.754.092 | US$1.389.358 | 142.447.626 AA |
| 1602 |  SHIBA INU SHIB | - | -5,00% | 5,22% | US$2.726.140 | US$24.254,50 | 674.075.046.913.371 SHIB |
| 1603 |  McDonald's Tokenized Stock (Ondo) MCDon | US$313,90 | 0,13% | 0,85% | US$2.752.029 | US$2.486.473 | 8.767 MCDon |
| 1604 |  Sensay SNSY | US$0,0005270 | -4,17% | -5,79% | US$2.743.456 | US$436.061 | 5.205.827.044 SNSY |
| 1605 |  BONDEX BDXN | US$0,01712 | -6,58% | -37,94% | US$2.738.761 | US$5.351.510 | 160.000.000 BDXN |
| 1606 |  Dexsport DESU | US$0,01400 | -0,06% | -1,08% | US$2.738.320 | US$2.563,00 | 195.631.763 DESU |
| 1607 |  toyow TTN | US$0,1530 | -0,01% | 0,01% | US$2.730.113 | US$293.498 | 17.840.886 TTN |
| 1608 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,12% | 0,07% | US$2.720.595 | US$326.217 | 2.714.782 USDC(WormHole) |
| 1609 |  Starlink STARL | US$0,0000002700 | -6,96% | 4,20% | US$2.721.122 | US$22.333,12 | 9.979.172.029.858 STARL |
| 1610 |  币安Holder BNBHOLDER | US$0,002713 | -8,53% | -23,69% | US$2.712.538 | US$2.114.396 | 1.000.000.000 BNBHOLDER |
| 1611 |  Momo (momocoin.space) MOMO | US$0,002703 | 0,21% | -0,88% | US$2.688.008 | US$898.057 | 994.626.441 MOMO |
| 1612 |  ICB Network ICBX | US$0,0001396 | -1,45% | -22,96% | US$2.692.536 | US$209.183 | 19.292.413.946 ICBX |
| 1613 |  Bloktopia BLOK | US$0,0001086 | -1,78% | 4,57% | US$2.692.485 | US$122.174 | 24.792.088.581 BLOK |
| 1614 |  AGI ALPHA AGENT AGIALPHA | US$0,002685 | -1,93% | -4,64% | US$2.685.014 | - | 999.996.904 AGIALPHA |
| 1615 |  Decentrawood DEOD | US$0,004850 | -3,61% | -9,84% | US$2.670.610 | US$230.277 | 550.645.076 DEOD |
| 1616 |  BRN Metaverse BRN | US$0,09516 | -5,12% | 3,02% | US$2.669.158 | US$166.767 | 28.049.501 BRN |
| 1617 |  RyuJin RYU | - | -3,27% | -9,68% | US$2.649.859 | US$39.867,60 | 963.849.991.678.536 RYU |
| 1618 |  W Coin WCO | US$0,0004098 | -1,16% | -15,70% | US$2.670.017 | US$158.098 | 6.516.031.311 WCO |
| 1619 |  Energi NRG | US$0,02634 | 0,91% | 1,02% | US$2.646.076 | US$101.738 | 100.476.697 NRG |
| 1620 |  Velas VLX | US$0,0009001 | -2,61% | 0,34% | US$2.488.226 | US$145,60 | 2.764.304.288 VLX |
| 1621 |  Persistence One XPRT | US$0,01236 | -0,68% | -9,38% | US$2.637.013 | US$20.946,00 | 213.368.953 XPRT |
| 1622 |  Morpheus.Network MNW | US$0,05510 | -2,88% | -12,80% | US$2.639.099 | - | 47.897.218 MNW |
| 1623 |  XDAG XDAG | US$0,002049 | -0,46% | -11,52% | US$2.624.995 | US$328.617 | 1.281.403.840 XDAG |
| 1624 |  Boop BOOP | US$0,008319 | -1,06% | -1,19% | US$2.602.805 | US$1.031.656 | 312.860.135 BOOP |
| 1625 |  Vai VAI | US$1,00 | 0,03% | 0,01% | US$2.629.038 | US$29.502,95 | 2.628.551 VAI |
| 1626 |  ValleyDAO GROW | US$0,2465 | -6,54% | -3,95% | US$2.618.833 | - | 10.625.300 GROW |
| 1627 |  PoP Planet P | US$0,01865 | -1,78% | -3,95% | US$2.610.586 | US$10.273.606 | 140.000.000 P |
| 1628 |  StarSlax SSLX | US$0,001034 | 7,44% | 76,18% | US$2.585.781 | US$219.121 | 2.501.658.636 SSLX |
| 1629 |  Dejitaru Tsuka TSUKA | US$0,002587 | 6,99% | 36,89% | US$2.586.981 | US$86.015,13 | 1.000.000.000 TSUKA |
| 1630 |  Alitas ALT | US$0,01292 | -2,67% | -3,30% | US$2.584.971 | US$1.786,47 | 200.000.000 ALT |
| 1631 |  Hydra HYDRA | US$0,08707 | -0,07% | 1,13% | US$2.573.083 | US$76.832,87 | 29.550.620 HYDRA |
| 1632 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,0001455 | -2,73% | -3,14% | US$2.546.975 | US$180.115 | 17.504.255.343 LOBO |
| 1633 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$50,23 | 2,85% | 4,59% | US$2.558.848 | US$72.226,56 | 50.943 NVOon |
| 1634 |  修仙 修仙 | US$0,002550 | 1,56% | -24,70% | US$2.549.799 | US$841.449 | 1.000.000.000 修仙 |
| 1635 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$142,50 | 0,85% | -2,91% | US$2.548.144 | US$822.214 | 17.882 PGon |
| 1636 |  League of Traders LOT | US$0,01063 | 0,81% | -3,39% | US$2.548.772 | US$1.055.293 | 239.722.225 LOT |
| 1637 |  Burger Blast Token BBT | US$0,01725 | 0,00% | 0,00% | US$2.551.052 | US$13.474.529 | 147.850.000 BBT |
| 1638 |  GOMBLE GM | US$0,009203 | -1,27% | -4,08% | US$2.541.030 | US$16.549,96 | 276.097.888 GM |
| 1639 |  Zenon ZNN | US$0,3996 | -7,50% | -4,29% | US$2.529.720 | - | 6.330.750 ZNN |
| 1640 |  GOUT GOUT | US$0,00001698 | -1,31% | 4,81% | US$2.543.091 | US$24.102,00 | 149.809.574.905 GOUT |
| 1641 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$318,81 | 2,52% | 0,53% | US$2.516.440 | US$2.138.552 | 7.893 JPMon |
| 1642 |  Russell RUSSELL | US$0,002588 | -2,01% | -0,02% | US$2.512.961 | US$248.285 | 970.983.463 RUSSELL |
| 1643 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$484,96 | 1,34% | 0,75% | US$2.511.805 | US$1.464.538 | 5.179 MSFTon |
| 1644 |  PAID PAID | US$0,004617 | -4,03% | -26,16% | US$2.506.242 | US$139.011 | 542.833.217 PAID |
| 1645 |  Artyfact ARTY | US$0,1281 | -16,51% | -8,26% | US$2.495.358 | US$2.215.973 | 19.480.227 ARTY |
| 1646 |  SPACEM WORLD SPCM | US$0,0002724 | 5,37% | 27,78% | US$2.501.026 | US$215.089 | 9.183.292.169 SPCM |
| 1647 |  Obyte GBYTE | US$2,72 | -0,70% | -5,61% | US$2.494.048 | US$3.620,51 | 916.246 GBYTE |
| 1648 |  Solanium SLIM | US$0,02477 | -1,99% | 19,38% | US$2.477.408 | US$183.924 | 100.000.000 SLIM |
| 1649 |  hehe HEHE | US$0,002930 | 0,81% | 0,55% | US$2.462.784 | US$389.107 | 840.606.180 HEHE |
| 1650 |  WLTH WLTH | US$0,002727 | -3,75% | -11,87% | US$2.451.635 | US$190.484 | 899.155.559 WLTH |
Tabel di atas menampilkan halaman 33 dari total 181 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.