Data Historis Harga Kripto 13/12/2025
Daftar harga kripto yang direkam pada tanggal 13/12/2025, mencakup 8.981 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5253 |  TITAN TIT | US$0,01115 | -23,08% | -62,62% | - | US$2.466,57 | - |
| 5254 |  ETH Fan Token Ecosystem EFT | US$0,00000003000 | 0,87% | -1,18% | - | US$2.536,36 | - |
| 5255 |  Shytoshi Kusama SHY | US$0,0009079 | -1,71% | -2,75% | - | - | - |
| 5256 |  Liquid Agent LIQUID | US$0,003149 | 5,70% | 8,69% | - | US$2.413,38 | - |
| 5257 |  ADO Protocol ADO | US$0,01802 | -0,45% | -19,32% | - | US$2.446,94 | - |
| 5258 |  XiaoBai (xiaobai.digital) XIAOBAI | - | -3,55% | 3,90% | - | US$2.350,66 | - |
| 5259 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,0007716 | -3,83% | -11,41% | - | US$2.340,74 | - |
| 5260 |  Liquid CRO LCRO | US$0,1235 | -2,01% | -4,66% | - | US$2.284,61 | - |
| 5261 |  Jeo Boden BODEN | US$0,001811 | -1,12% | 4,97% | - | US$2.253,50 | - |
| 5262 |  TIWICAT TWC | - | -4,48% | -17,85% | - | US$2.238,64 | - |
| 5263 |  BEENZ BEENZ | US$0,00008275 | 8,68% | 8,78% | - | US$2.247,40 | - |
| 5264 |  Angle Protocol EURA | US$1,17 | 0,04% | 0,66% | - | US$2.395,46 | - |
| 5265 |  TON FISH MEMECOIN FISH | - | -0,17% | -3,31% | - | US$2.217,75 | - |
| 5266 |  COTI Governance Token gCOTI | US$0,002894 | -0,40% | 0,33% | - | US$2.208,09 | - |
| 5267 |  Finvesta FINVESTA | US$2,57 | -2,13% | 15,50% | - | US$2.209,35 | - |
| 5268 |  Agentic Open Economy AOE | US$0,001571 | -3,58% | -2,80% | - | US$2.211,43 | - |
| 5269 |  Ordiswap ORDS | US$0,0003251 | -0,17% | 6,11% | - | US$2.200,02 | - |
| 5270 |  EtherPOS ETPOS | US$0,1469 | 8,12% | 17,75% | - | US$2.198,10 | - |
| 5271 |  MAKACHAIN MAKA | US$0,08700 | 0,00% | 0,00% | - | US$2.173,63 | - |
| 5272 |  FANtium Tennis Coin FANTC | US$0,01156 | -11,18% | -17,24% | - | US$2.171,10 | - |
| 5273 |  GoodDollar G$ | US$0,0001067 | -0,26% | 0,28% | - | US$2.152,75 | - |
| 5274 |  Loop Network LOOP | US$0,01149 | -1,82% | 6,76% | - | US$2.165,66 | - |
| 5275 |  Monkey MONKEY | - | -8,10% | -3,44% | - | - | - |
| 5276 |  Wrapped MistCoin WMC | US$2,45 | 3,93% | 2,34% | - | US$2.124,58 | - |
| 5277 |  AASToken AAST | US$0,001517 | 0,29% | -1,07% | - | US$2.116,29 | - |
| 5278 |  Eddie Seal EDSE | US$0,000006330 | 15,62% | 8,61% | - | US$984,44 | - |
| 5279 |  Cryptopeso CRP | US$0,04692 | -2,58% | -6,66% | - | US$2.166,99 | - |
| 5280 |  DeepSeek AI Agent DEEPSEEKAI | - | -0,10% | -8,74% | - | US$2.098,27 | - |
| 5281 |  Pi INU PINU | US$0,0000001000 | 6,85% | -1,39% | - | US$3.723,68 | - |
| 5282 |  Elon for AfD ELON4AFD | US$0,001784 | -0,10% | 1,76% | - | US$730,23 | - |
| 5283 |  FIGHT FIGHT | US$0,0002946 | -2,02% | 0,32% | - | US$2.048,51 | - |
| 5284 |  Chinese Andy ANDWU | - | 1,03% | -3,34% | - | US$2.030,48 | - |
| 5285 |  NIX NIX | US$0,005109 | 3,10% | 12,47% | - | US$2.027,79 | - |
| 5286 |  PiP (Hyperliquid) PIP | US$2,06 | 2,12% | -12,53% | - | US$2.016,56 | - |
| 5287 |  Mobile Blockchain MOB | US$0,7087 | -0,09% | 4,18% | - | US$1.986,87 | - |
| 5288 |  Crosswalk CSW | US$0,00001016 | 1,29% | 1,93% | - | US$1.986,06 | - |
| 5289 |  Agentlauncher CVAI | US$0,0004051 | -0,75% | -10,38% | - | US$1.970,85 | - |
| 5290 |  Pixie PIX | US$0,000005480 | 5,40% | 10,71% | - | US$1.962,26 | - |
| 5291 |  CDOGE CDOGE | US$0,0002857 | 4,35% | -5,51% | - | US$1.929,46 | - |
| 5292 |  StakeVault.Network SVN | US$0,0001465 | 25,54% | -28,85% | - | US$1.926,54 | - |
| 5293 |  Copiosa Coin COP | US$0,0002654 | 0,30% | 1,54% | - | US$1.911,04 | - |
| 5294 |  SundaeSwap SUNDAE | US$0,001953 | -1,15% | -2,65% | - | US$1.892,49 | - |
| 5295 |  TT Chain TT | US$406,81 | 1,17% | 5,79% | - | US$1.880,08 | - |
| 5296 |  Zarraz Dollar ZD | US$0,01884 | 0,45% | -1,87% | - | US$1.895,81 | - |
| 5297 |  Extra Finance EXTRA | US$0,01311 | 0,09% | 12,33% | - | US$954,35 | - |
| 5298 |  Crosschain IOTX CIOTX | US$0,008194 | 1,32% | 0,57% | - | US$1.864,92 | - |
| 5299 |  HILO HILO | US$0,02044 | 4,66% | 11,02% | - | US$582,92 | - |
| 5300 |  Airbloc ABL | US$0,00008056 | -3,86% | -3,79% | - | US$1.853,22 | - |
| 5301 |  Nunu NUNU | US$0,0001112 | -3,38% | -26,88% | - | US$1.823,35 | - |
| 5302 |  Based Chad CHAD | US$0,00002665 | 1,77% | -6,55% | - | US$1.817,16 | - |
Tabel di atas menampilkan halaman 106 dari total 180 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.