Kripto: 40.187 Bursa: 988 Kapitalisasi Pasar: Rp 43.941 Triliun Volume 24j: Rp 1.130 Triliun Dominasi: BTC: 60,5%, ETH: 10,2%

Data Historis Harga Kripto 13/12/2025

Daftar harga kripto yang direkam pada tanggal 13/12/2025, mencakup 8.981 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$90.298,710,03%1,15%US$1.802.524.791.618US$64.237.748.11019.961.800 BTC
2Ethereum Ethereum ETHUS$3.116,701,05%2,52%US$376.169.947.700US$9.916.869.400120.695.127 ETH
3Tether USDt Tether USDt USDTUS$1,000,02%-0,01%US$186.261.482.012US$46.254.432.201186.213.681.626 USDT
4BNB BNB BNBUS$897,431,76%0,77%US$123.607.942.577US$1.472.368.344137.735.534 BNB
5XRP XRP XRPUS$2,020,74%-0,42%US$122.110.841.131US$1.622.802.38860.331.635.327 XRP
6USDC USDC USDCUS$1,00000,01%-0,01%US$78.427.500.501US$4.003.035.28378.428.003.300 USDC
7Solana Solana SOLUS$133,250,70%0,68%US$74.871.817.534US$2.024.059.188561.900.487 SOL
8TRON TRON TRXUS$0,2712-0,94%-5,65%US$25.675.040.360US$404.574.72394.683.144.627 TRX
9Dogecoin Dogecoin DOGEUS$0,13921,62%-0,41%US$23.363.562.597US$519.857.549167.883.093.127 DOGE
10Cardano Cardano ADAUS$0,41110,47%-0,69%US$14.761.201.116US$336.899.50035.910.312.071 ADA
11Bitcoin Cash Bitcoin Cash BCHUS$580,55-0,10%-0,56%US$11.591.584.551US$206.191.54919.966.444 BCH
12Hyperliquid Hyperliquid HYPEUS$29,673,77%-4,18%US$9.988.720.546US$168.548.227336.685.219 HYPE
13Chainlink Chainlink LINKUS$13,740,72%-1,32%US$9.576.696.080US$334.111.632696.849.970 LINK
14UNUS SED LEO UNUS SED LEO LEOUS$9,50-0,16%-1,42%US$8.754.906.420US$710.686921.911.869 LEO
15Stellar Stellar XLMUS$0,2380-0,27%-0,71%US$7.699.762.281US$76.008.45832.352.855.264 XLM
16Monero Monero XMRUS$414,142,10%5,46%US$7.639.575.965US$130.965.25418.446.744 XMR
17Zcash Zcash ZECUS$443,37-2,84%29,65%US$7.287.314.919US$908.946.48416.436.054 ZEC
18Ethena USDe Ethena USDe USDeUS$0,99960,02%0,00%US$6.525.259.686US$56.324.3476.527.962.443 USDe
19Litecoin Litecoin LTCUS$81,56-0,45%-0,18%US$6.249.213.498US$237.398.81276.624.652 LTC
20Sui Sui SUIUS$1,612,97%2,69%US$6.002.606.209US$394.419.7253.736.866.361 SUI
21Avalanche Avalanche AVAXUS$13,392,10%-0,19%US$5.748.718.466US$217.947.611429.445.448 AVAX
22Dai Dai DAIUS$0,99980,00%-0,02%US$5.364.206.781US$77.527.5925.365.382.703 DAI
23Hedera Hedera HBARUS$0,1231-0,59%-8,14%US$5.229.639.656US$98.861.98342.476.304.285 HBAR
24Shiba Inu Shiba Inu SHIBUS$0,0000083601,01%-0,76%US$4.928.521.256US$81.597.022589.244.310.283.982 SHIB
25Mantle Mantle MNTUS$1,336,51%24,90%US$4.327.919.644US$129.583.0433.252.944.056 MNT
26Toncoin Toncoin TONUS$1,620,60%1,37%US$3.963.722.627US$59.391.8022.447.682.326 TON
27PayPal USD PayPal USD PYUSDUS$0,99990,01%0,01%US$3.875.251.774US$21.945.4143.875.714.720 PYUSD
28World Liberty Financial World Liberty Financial WLFIUS$0,14430,88%-4,49%US$3.859.018.591US$81.145.05426.734.238.164 WLFI
29Cronos Cronos CROUS$0,09960-0,76%-4,35%US$3.721.687.994US$7.983.18337.364.961.095 CRO
30Uniswap Uniswap UNIUS$5,511,58%-1,02%US$3.470.784.623US$128.597.802630.330.528 UNI
31Polkadot Polkadot DOTUS$2,041,32%-4,20%US$3.354.959.660US$96.666.8851.644.855.221 DOT
32Bittensor Bittensor TAOUS$295,281,26%4,35%US$3.097.089.719US$71.588.07210.488.753 TAO
33Aave Aave AAVEUS$197,683,23%5,49%US$3.024.873.771US$254.404.17615.301.693 AAVE
34World Liberty Financial USD World Liberty Financial USD USD1US$0,99950,04%0,02%US$2.719.639.257US$236.421.2432.720.997.126 USD1
35Canton Canton CCUS$0,071671,49%13,62%US$2.587.195.472US$17.834.04736.099.626.898 CC
36Bitget Token Bitget Token BGBUS$3,610,36%2,50%US$2.515.174.733US$67.923.894696.850.650 BGB
37OKB OKB OKBUS$115,360,14%7,67%US$2.422.538.753US$17.680.16021.000.000 OKB
38MemeCore MemeCore MUS$1,9019,72%46,13%US$2.368.386.810US$15.275.1141.245.185.305 M
39Aster Aster ASTERUS$0,95590,47%-1,84%US$2.310.413.710US$143.017.9332.417.079.181 ASTER
40NEAR Protocol NEAR Protocol NEARUS$1,671,79%-2,47%US$2.136.551.588US$93.653.2521.282.419.752 NEAR
41Ethereum Classic Ethereum Classic ETCUS$13,202,04%-0,94%US$2.041.676.902US$47.342.969154.706.679 ETC
42Ethena Ethena ENAUS$0,2472-0,44%-5,56%US$1.900.789.994US$107.397.4337.690.625.000 ENA
43Pepe Pepe PEPEUS$0,0000043801,30%-2,88%US$1.844.705.103US$190.523.499420.689.899.653.543 PEPE
44Internet Computer Internet Computer ICPUS$3,302,62%-5,59%US$1.793.834.194US$51.287.523542.984.400 ICP
45Pi Pi PIUS$0,20790,11%-7,85%US$1.738.184.634US$9.060.2498.359.169.047 PI
46Tether Gold Tether Gold XAUtUS$4.305,860,11%2,44%US$1.626.486.533US$15.464.838.481377.738 XAUt
47PAX Gold PAX Gold PAXGUS$4.318,530,20%2,45%US$1.472.354.971US$44.076.686340.939 PAXG
48Ondo Ondo ONDOUS$0,46361,10%-0,93%US$1.464.714.721US$31.575.2843.159.107.529 ONDO
49Worldcoin Worldcoin WLDUS$0,59412,42%2,86%US$1.456.811.761US$60.265.1112.452.121.062 WLD
50Global Dollar Global Dollar USDGUS$1,00000,03%-0,01%US$1.414.806.530US$9.352.8731.414.832.355 USDG

Tabel di atas menampilkan halaman 1 dari total 180 halaman. Menampilkan hasil dari 1 sampai 50.

1/180

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 13/12/2025 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan