Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.639 Triliun Volume 24j: Rp 1.268 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 13/12/2025

Daftar harga kripto yang direkam pada tanggal 13/12/2025, mencakup 8.981 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
401USDH USDH USDHUS$0,9996-0,03%-0,05%US$54.148.736US$4.309.37054.171.265 USDH
402Law Blocks (AI) Law Blocks (AI) LBTUS$0,2170-0,52%-0,49%US$53.172.014US$564.111244.997.988 LBT
403ssv.network ssv.network SSVUS$3,613,47%1,33%US$53.181.713US$8.252.82414.718.435 SSV
404siren siren SIRENUS$0,07236-10,37%-19,12%US$52.747.648US$3.735.361728.926.347 SIREN
405Babylon Babylon BABYUS$0,01869-0,12%-4,12%US$52.976.037US$2.896.7412.835.036.620 BABY
406Eurite Eurite EURIUS$1,17-0,02%0,81%US$52.104.401US$2.604.28744.418.933 EURI
407Matrixdock Gold Matrixdock Gold XAUMUS$4.320,160,16%2,28%US$51.921.757US$149.72912.018 XAUM
408VNDC VNDC VNDCUS$0,000036630,03%0,47%US$51.734.871US$7.222.2061.412.466.389.439 VNDC
409Osmosis Osmosis OSMOUS$0,068380,44%-5,93%US$51.629.311US$3.146.132754.980.900 OSMO
410Hive Hive HIVEUS$0,10240,76%-2,22%US$51.693.245US$1.337.335504.941.246 HIVE
411IOST IOST IOSTUS$0,0017190,66%-5,62%US$51.701.762US$4.974.64630.084.930.571 IOST
412Pax Dollar Pax Dollar USDPUS$1,000,03%0,01%US$51.584.005US$1.562.89751.569.455 USDP
413WOO WOO WOOUS$0,027212,48%4,59%US$51.553.211US$2.199.9121.894.754.316 WOO
414Hivemapper Hivemapper HONEYUS$0,009727-0,84%-15,76%US$51.227.544US$764.0075.266.716.981 HONEY
415ChangeNOW Token ChangeNOW Token NOWUS$0,60390,84%8,81%US$51.208.812US$1.364,4284.803.670 NOW
416SwftCoin SwftCoin SWFTCUS$0,0051061,20%2,14%US$51.064.290US$887.66410.000.000.000 SWFTC
417GMT GMT GMTUS$0,016310,25%-4,70%US$50.743.584US$5.476.4923.111.400.155 GMT
418Bancor Bancor BNTUS$0,43960,39%-3,00%US$50.631.062US$2.745.605115.188.102 BNT
419Yield Guild Games Yield Guild Games YGGUS$0,072900,85%-2,93%US$49.705.505US$7.753.867681.815.286 YGG
420Decentralized Social Decentralized Social DESOUS$5,57-0,09%-6,45%US$49.487.439US$26.438,948.884.536 DESO
421BORA BORA BORAUS$0,045210,97%-6,95%US$49.714.642US$342.8771.099.750.000 BORA
422StorX Network StorX Network SRXUS$0,06807-0,23%0,20%US$49.384.195US$3.370.482725.448.028 SRX
423Power Protocol Power Protocol POWERUS$0,23779,51%2,39%US$49.924.030US$19.881.788210.000.000 POWER
424Stronghold SHx Stronghold SHx SHXUS$0,008530-1,97%-16,40%US$49.421.246US$625.8215.793.905.044 SHX
425Powerledger Powerledger POWRUS$0,086480,10%-4,69%US$49.134.215US$2.472.615568.135.189 POWR
426Cysic Cysic CYSUS$0,30262,72%0,00%US$48.653.590US$71.829.860160.800.000 CYS
427ConstitutionDAO ConstitutionDAO PEOPLEUS$0,0097052,97%-1,71%US$49.109.943US$13.161.9575.060.137.335 PEOPLE
428Pythia Pythia PYTHIAUS$0,04914-0,23%0,67%US$49.050.357US$783.982998.162.139 PYTHIA
429Keep Network Keep Network KEEPUS$0,05053-4,03%-51,11%US$48.901.132US$14.751,94967.787.054 KEEP
430Biconomy Biconomy BICOUS$0,04889-0,56%-7,33%US$48.899.767US$6.015.2341.000.242.811 BICO
431Rocket Pool Rocket Pool RPLUS$2,230,01%-9,72%US$48.853.857US$3.111.30121.952.350 RPL
432Tensor Tensor TNSRUS$0,106714,30%-8,67%US$49.264.902US$135.315.214461.602.599 TNSR
433Arkham Arkham ARKMUS$0,21411,17%-4,82%US$48.192.386US$18.592.868225.100.000 ARKM
434MVL MVL MVLUS$0,0017320,89%-0,29%US$47.890.367US$320.34927.652.958.863 MVL
435Kyber Network Crystal v2 Kyber Network Crystal v2 KNCUS$0,2497-0,41%-8,99%US$47.598.492US$3.670.486190.612.426 KNC
436Venom Venom VENOMUS$0,04781-1,38%-7,00%US$47.279.133US$1.204.533988.919.270 VENOM
437Flux Flux FLUXUS$0,11643,60%1,51%US$47.223.616US$4.445.002405.724.124 FLUX
438Spark Spark SPKUS$0,02244-0,35%-10,42%US$46.807.899US$23.098.1442.085.481.359 SPK
439Civic Civic CVCUS$0,045680,19%-6,14%US$45.683.516US$3.564.6841.000.000.000 CVC
440Lisk Lisk LSKUS$0,2073-3,00%-6,19%US$46.734.634US$11.579.806225.471.068 LSK
441CROSS CROSS CROSSUS$0,13871,01%18,71%US$46.485.570US$5.484.208335.222.890 CROSS
442Xertra Xertra STRAXUS$0,022830,91%-5,39%US$46.512.111US$464.3972.037.455.733 STRAX
443Sign Sign SIGNUS$0,03399-2,63%-10,08%US$45.887.779US$6.712.2981.350.000.000 SIGN
444Audius Audius AUDIOUS$0,033481,01%0,90%US$46.202.974US$3.208.7141.379.942.822 AUDIO
445BOOK OF MEME BOOK OF MEME BOMEUS$0,0006728-0,18%-4,87%US$46.352.303US$12.166.05768.895.314.063 BOME
446Gemini Dollar Gemini Dollar GUSDUS$0,99990,01%0,01%US$46.051.214US$3.932.91046.054.028 GUSD
447Orbs Orbs ORBSUS$0,010591,73%-0,75%US$45.873.021US$3.658.8044.331.093.988 ORBS
448Catizen Catizen CATIUS$0,063424,36%2,01%US$45.770.810US$6.089.166721.690.491 CATI
449Cyber Cyber CYBERUS$0,8020-0,13%-7,43%US$45.776.416US$7.159.40057.079.817 CYBER
450Magic Eden Magic Eden MEUS$0,26830,72%-17,85%US$45.623.418US$6.042.903170.042.598 ME

Tabel di atas menampilkan halaman 9 dari total 180 halaman. Menampilkan hasil dari 401 sampai 450.

9/180

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 13/12/2025 - Halaman 9 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan