Data Historis Harga Kripto 13/12/2025
Daftar harga kripto yang direkam pada tanggal 13/12/2025, mencakup 8.981 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  AWE AWE | US$0,05795 | 1,05% | 0,39% | US$112.568.456 | US$2.823.015 | 1.942.420.283 AWE |
| 252 |  Four FORM | US$0,2953 | 1,09% | -15,61% | US$112.769.499 | US$5.736.882 | 381.867.255 FORM |
| 253 |  NEXPACE NXPC | US$0,4968 | 1,39% | 2,15% | US$112.624.867 | US$7.879.935 | 226.691.736 NXPC |
| 254 |  Frax USD FRXUSD | US$0,9971 | -0,14% | -0,31% | US$110.785.689 | - | 111.110.107 FRXUSD |
| 255 |  Rollbit Coin RLB | US$0,06061 | 1,53% | 3,68% | US$110.194.136 | US$188.046 | 1.818.125.881 RLB |
| 256 |  CoW Protocol COW | US$0,2026 | 2,79% | 6,02% | US$110.241.812 | US$3.540.114 | 544.063.813 COW |
| 257 |  DigiByte DGB | US$0,006013 | 0,28% | -6,75% | US$108.523.006 | US$1.302.522 | 18.048.635.525 DGB |
| 258 |  YZY MONEY YZY | US$0,3590 | -0,95% | -1,41% | US$107.699.956 | US$12.386.372 | 299.999.671 YZY |
| 259 |  Movement MOVE | US$0,03838 | 1,65% | -14,35% | US$107.458.061 | US$10.767.664 | 2.800.000.000 MOVE |
| 260 |  RaveDAO RAVE | US$0,4776 | 9,47% | 0,00% | US$109.987.614 | US$192.242.887 | 230.300.000 RAVE |
| 261 |  RealLink REAL | US$0,07776 | -0,43% | 0,09% | US$106.843.464 | US$6.772.200 | 1.374.041.752 REAL |
| 262 |  Unibase UB | US$0,04242 | 2,34% | 2,24% | US$106.062.014 | US$14.540.202 | 2.500.000.000 UB |
| 263 |  Official Melania Meme MELANIA | US$0,1132 | 0,37% | -3,62% | US$105.531.785 | US$3.543.312 | 932.496.696 MELANIA |
| 264 |  ViciCoin VCNT | US$17,22 | 0,02% | -0,04% | US$104.828.623 | US$153.609 | 6.089.112 VCNT |
| 265 |  Mog Coin MOG | US$0,0000002700 | -1,51% | -7,04% | US$104.510.610 | US$5.565.409 | 390.567.526.433.217 MOG |
| 266 |  Zilliqa ZIL | US$0,005302 | 1,20% | -4,93% | US$103.985.506 | US$7.156.886 | 19.614.348.703 ZIL |
| 267 |  Velo VELO | US$0,005914 | -1,87% | -3,58% | US$103.867.997 | US$49.608.683 | 17.563.876.115 VELO |
| 268 |  MNEE MNEE | US$1,00 | 0,18% | 0,32% | US$103.389.370 | US$82.447,02 | 103.308.912 MNEE |
| 269 |  Safe SAFE | US$0,1532 | 0,89% | -3,15% | US$103.237.440 | US$7.283.987 | 673.907.111 SAFE |
| 270 |  Kava KAVA | US$0,09477 | -1,77% | -14,85% | US$102.622.985 | US$3.669.297 | 1.082.847.663 KAVA |
| 271 |  Astar ASTR | US$0,01220 | 0,98% | -3,42% | US$100.647.665 | US$1.795.050 | 8.252.938.579 ASTR |
| 272 |  c8ntinuum CTM | US$0,1122 | 0,80% | 2,43% | US$99.705.689 | US$1.246.275 | 888.888.360 CTM |
| 273 |  ChainOpera AI COAI | US$0,5297 | 4,20% | 2,49% | US$99.574.816 | US$11.403.213 | 188.000.098 COAI |
| 274 |  Berachain BERA | US$0,7248 | 0,14% | -17,33% | US$99.166.109 | US$14.693.894 | 136.812.856 BERA |
| 275 |  Verge XVG | US$0,005998 | 1,04% | -6,63% | US$99.095.628 | US$3.795.657 | 16.521.951.236 XVG |
| 276 |  Nano XNO | US$0,7396 | 1,13% | -8,21% | US$98.545.504 | US$403.105 | 133.248.297 XNO |
| 277 |  Yooldo ESPORTS | US$0,4184 | 1,64% | 5,87% | US$96.790.398 | US$1.831.750.871 | 231.345.365 ESPORTS |
| 278 |  Popcat (SOL) POPCAT | US$0,09875 | -0,41% | -2,32% | US$96.777.006 | US$9.327.050 | 979.973.185 POPCAT |
| 279 |  ZIGChain ZIG | US$0,06809 | 1,68% | 22,58% | US$95.935.225 | US$2.694.935 | 1.408.940.795 ZIG |
| 280 |  ZetaChain ZETA | US$0,08169 | 0,36% | -5,42% | US$95.520.330 | US$3.404.400 | 1.169.364.583 ZETA |
| 281 |  Useless Coin USELESS | US$0,09564 | 2,33% | -7,36% | US$95.556.503 | US$19.448.913 | 999.090.299 USELESS |
| 282 |  HashKey Platform Token HSK | US$0,2883 | -0,76% | 2,93% | US$94.652.747 | US$4.468.036 | 328.300.009 HSK |
| 283 |  Non-Playable Coin NPC | US$0,01248 | -0,49% | -2,25% | US$94.020.611 | US$4.192.294 | 7.531.769.524 NPC |
| 284 |  ORDI ORDI | US$4,46 | 6,20% | 7,08% | US$93.614.698 | US$53.242.037 | 21.000.000 ORDI |
| 285 |  SushiSwap SUSHI | US$0,3258 | 2,01% | -2,77% | US$93.462.434 | US$11.847.236 | 286.832.382 SUSHI |
| 286 |  Oasis ROSE | US$0,01240 | 1,21% | -6,58% | US$92.816.264 | US$1.841.945 | 7.485.896.804 ROSE |
| 287 |  Alchemy Pay ACH | US$0,009498 | 4,55% | 4,75% | US$92.609.379 | US$12.350.899 | 9.750.614.098 ACH |
| 288 |  XPR Network XPR | US$0,003293 | -0,50% | -1,22% | US$92.941.779 | US$2.244.694 | 28.225.777.928 XPR |
| 289 |  Bio Protocol BIO | US$0,04913 | 1,62% | -2,93% | US$92.200.148 | US$53.951.744 | 1.876.651.264 BIO |
| 290 |  Loopring LRC | US$0,06718 | 5,15% | 34,41% | US$91.902.374 | US$125.996.000 | 1.368.075.669 LRC |
| 291 |  VeThor Token VTHO | US$0,0009487 | 0,74% | 0,45% | US$91.968.096 | US$2.546.679 | 96.939.811.574 VTHO |
| 292 |  Holo HOT | US$0,0005143 | 1,17% | 0,37% | US$90.113.268 | US$2.933.628 | 175.212.069.324 HOT |
| 293 |  cat in a dogs world MEW | US$0,001012 | 0,24% | -8,77% | US$89.974.459 | US$9.543.276 | 88.888.888.888 MEW |
| 294 |  Blur BLUR | US$0,03390 | 2,52% | -3,76% | US$89.616.614 | US$10.438.445 | 2.643.451.486 BLUR |
| 295 |  Siacoin SC | US$0,001590 | 0,72% | -4,48% | US$89.087.136 | US$4.774.136 | 56.025.636.522 SC |
| 296 |  Vana VANA | US$2,97 | 6,24% | 3,03% | US$89.254.351 | US$7.670.369 | 30.084.000 VANA |
| 297 |  GMX GMX | US$8,56 | 1,15% | -0,83% | US$88.647.042 | US$4.628.106 | 10.358.279 GMX |
| 298 |  Celo CELO | US$0,1499 | -2,19% | -11,85% | US$88.360.004 | US$7.648.701 | 589.481.382 CELO |
| 299 |  KUB Coin KUB | US$1,27 | -0,03% | -1,49% | US$87.876.019 | US$186.584 | 68.974.776 KUB |
| 300 |  SPACE ID ID | US$0,07267 | -0,16% | -5,33% | US$88.003.479 | US$3.929.540 | 1.210.966.683 ID |
Tabel di atas menampilkan halaman 6 dari total 180 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.