Data Historis Harga Kripto 13/12/2025
Daftar harga kripto yang direkam pada tanggal 13/12/2025, mencakup 8.981 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  EigenCloud EIGEN | US$0,4465 | 0,01% | -12,49% | US$218.742.881 | US$42.680.748 | 489.879.724 EIGEN |
| 152 |  MultiversX EGLD | US$7,49 | 1,26% | -5,90% | US$216.405.873 | US$13.008.320 | 28.905.307 EGLD |
| 153 |  Kamino Finance KMNO | US$0,06238 | -0,46% | 0,66% | US$215.866.447 | US$7.175.500 | 3.460.274.126 KMNO |
| 154 |  Golem GLM | US$0,2154 | 1,04% | -3,08% | US$215.421.667 | US$8.497.845 | 1.000.000.000 GLM |
| 155 |  Zebec Network ZBCN | US$0,002706 | -0,79% | -3,54% | US$207.537.665 | US$5.967.950 | 76.687.543.814 ZBCN |
| 156 |  Cheems (cheems.pet) CHEEMS | US$0,000001080 | 3,86% | -13,99% | US$202.263.320 | US$2.899.420 | 187.495.034.775.398 CHEEMS |
| 157 |  FTX Token FTT | US$0,6151 | -2,29% | -8,32% | US$202.293.101 | US$3.714.296 | 328.895.104 FTT |
| 158 |  MX Token MX | US$2,16 | 2,16% | 0,22% | US$199.593.480 | US$20.821.801 | 92.456.834 MX |
| 159 |  Wormhole W | US$0,03865 | 1,32% | -4,43% | US$197.160.917 | US$14.536.865 | 5.101.650.589 W |
| 160 |  Reserve Rights RSR | US$0,003158 | 2,15% | -2,93% | US$195.187.576 | US$9.450.870 | 61.816.349.255 RSR |
| 161 |  0G 0G | US$0,9079 | 2,15% | -11,97% | US$193.601.708 | US$27.439.770 | 213.243.998 0G |
| 162 |  Onyxcoin XCN | US$0,005261 | -1,36% | 9,36% | US$191.435.902 | US$8.138.603 | 36.384.805.038 XCN |
| 163 |  Aethir ATH | US$0,01177 | -1,04% | -16,28% | US$185.120.114 | US$7.690.690 | 15.726.074.469 ATH |
| 164 |  DeepBook Protocol DEEP | US$0,04043 | 2,87% | 0,85% | US$182.159.984 | US$12.493.083 | 4.505.851.273 DEEP |
| 165 |  WEMIX WEMIX | US$0,3916 | 4,17% | -14,10% | US$179.956.998 | US$1.358.142 | 459.591.010 WEMIX |
| 166 |  Convex Finance CVX | US$1,82 | 1,62% | 2,21% | US$178.979.396 | US$4.090.066 | 98.512.336 CVX |
| 167 |  ApeCoin APE | US$0,2321 | 0,72% | -1,86% | US$174.704.596 | US$15.941.240 | 752.651.515 APE |
| 168 |  Amp AMP | US$0,002067 | 0,75% | -2,83% | US$174.188.960 | US$3.551.349 | 84.282.145.795 AMP |
| 169 |  Lombard BARD | US$0,7770 | -7,46% | -1,10% | US$174.820.855 | US$37.288.211 | 225.000.000 BARD |
| 170 |  Livepeer LPT | US$3,65 | 2,65% | -5,27% | US$173.667.083 | US$8.414.561 | 47.608.775 LPT |
| 171 |  Brett (Based) BRETT | US$0,01744 | 5,46% | 0,04% | US$172.818.069 | US$10.429.785 | 9.910.236.395 BRETT |
| 172 |  SuperVerse SUPER | US$0,2675 | -0,45% | 7,41% | US$170.409.494 | US$14.606.433 | 637.162.626 SUPER |
| 173 |  SafePal SFP | US$0,3377 | 0,56% | 0,37% | US$168.874.996 | US$2.309.487 | 500.000.000 SFP |
| 174 |  Axie Infinity AXS | US$1,01 | -0,19% | -5,71% | US$168.917.039 | US$11.930.227 | 167.444.145 AXS |
| 175 |  Prom PROM | US$9,05 | 1,15% | -2,54% | US$165.188.744 | US$6.581.324 | 18.250.000 PROM |
| 176 |  Toshi TOSHI | US$0,0003933 | 1,65% | -2,79% | US$165.460.745 | US$13.487.703 | 420.674.156.054 TOSHI |
| 177 |  Jito JTO | US$0,3957 | 1,52% | -11,61% | US$163.078.841 | US$10.165.082 | 412.136.417 JTO |
| 178 |  Qtum QTUM | US$1,52 | 7,30% | 5,42% | US$160.702.798 | US$71.752.354 | 105.921.870 QTUM |
| 179 |  Synthetix SNX | US$0,4662 | 1,49% | -7,08% | US$160.138.887 | US$13.381.112 | 343.466.217 SNX |
| 180 |  dYdX DYDX | US$0,1954 | 0,93% | -11,64% | US$158.918.497 | US$5.759.033 | 813.317.307 DYDX |
| 181 |  Beam BEAM | US$0,003179 | 0,64% | -5,32% | US$157.274.416 | US$2.667.224 | 49.466.004.168 BEAM |
| 182 |  Horizen ZEN | US$8,66 | -4,00% | 1,51% | US$152.822.309 | US$35.409.585 | 17.643.649 ZEN |
| 183 |  Theta Fuel TFUEL | US$0,02122 | 2,10% | 0,17% | US$151.954.911 | US$974.252 | 7.160.706.603 TFUEL |
| 184 |  Core CORE | US$0,1510 | 24,89% | 18,09% | US$153.988.042 | US$33.501.634 | 1.020.002.004 CORE |
| 185 |  Kite KITE | US$0,08328 | 5,79% | -8,54% | US$149.895.119 | US$38.918.306 | 1.800.000.000 KITE |
| 186 |  KAITO KAITO | US$0,6103 | -0,52% | -6,75% | US$147.328.881 | US$8.306.360 | 241.388.889 KAITO |
| 187 |  Creditcoin CTC | US$0,2906 | 1,72% | -7,16% | US$146.891.277 | US$4.145.070 | 505.507.831 CTC |
| 188 |  Axelar AXL | US$0,1352 | -5,20% | 18,10% | US$146.905.207 | US$20.355.973 | 1.086.590.270 AXL |
| 189 |  AIOZ Network AIOZ | US$0,1197 | 0,17% | 2,86% | US$146.467.228 | US$4.175.021 | 1.223.359.279 AIOZ |
| 190 |  Turbo TURBO | US$0,002045 | 4,22% | -5,77% | US$141.123.302 | US$55.522.895 | 69.000.000.000 TURBO |
| 191 |  Kusama KSM | US$7,80 | 1,83% | -5,16% | US$136.321.135 | US$5.391.697 | 17.466.090 KSM |
| 192 |  Gas GAS | US$2,07 | 1,09% | -3,80% | US$134.835.115 | US$8.164.750 | 64.992.331 GAS |
| 193 |  Humanity Protocol H | US$0,06014 | 13,38% | 1,31% | US$132.318.867 | US$23.938.838 | 2.200.000.000 H |
| 194 |  Akash Network AKT | US$0,4520 | 1,25% | 2,16% | US$128.398.424 | US$4.105.366 | 284.069.846 AKT |
| 195 |  yearn.finance YFI | US$3.601,00 | 1,03% | -2,42% | US$126.373.243 | US$8.813.872 | 35.094 YFI |
| 196 |  Meteora MET | US$0,2590 | 0,16% | -20,65% | US$125.604.824 | US$24.544.924 | 484.958.320 MET |
| 197 |  SOON SOON | US$0,4201 | 1,18% | -2,39% | US$124.250.141 | US$4.948.598 | 295.749.698 SOON |
| 198 |  Ronin RON | US$0,1718 | 0,94% | -7,10% | US$123.915.491 | US$2.142.918 | 721.086.809 RON |
| 199 |  Nervos Network CKB | US$0,002585 | 1,07% | -4,00% | US$123.608.400 | US$1.985.057 | 47.820.225.358 CKB |
| 200 |  Ravencoin RVN | US$0,007707 | 0,03% | -2,99% | US$122.595.743 | US$3.951.517 | 15.907.595.360 RVN |
Tabel di atas menampilkan halaman 4 dari total 180 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.