Data Historis Harga Kripto 13/12/2025
Daftar harga kripto yang direkam pada tanggal 13/12/2025, mencakup 8.981 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rain RAIN | US$0,007458 | 0,34% | -0,83% | US$2.531.493.212 | US$22.809.831 | 339.431.134.913 RAIN |
| 202 |  Falcon USD USDf | US$0,9989 | -0,02% | -0,04% | US$2.107.438.151 | US$759.325 | 2.109.769.421 USDf |
| 203 |  Jupiter Perps LP JLP | US$4,66 | 0,23% | 0,67% | US$1.653.776.936 | US$12.235.171 | 354.739.756 JLP |
| 204 |  Midnight NIGHT | US$0,04861 | -2,41% | 0,00% | US$807.204.869 | US$960.970.398 | 16.607.399.401 NIGHT |
| 205 |  Ondo US Dollar Yield USDY | US$1,11 | -0,10% | -0,07% | US$694.184.816 | US$1.074.253 | 622.821.776 USDY |
| 206 |  Beldex BDX | US$0,09020 | 2,92% | 5,77% | US$674.346.495 | US$10.690.833 | 7.475.869.492 BDX |
| 207 |  Fasttoken FTN | US$1,46 | 3,25% | -4,90% | US$635.183.596 | US$19.523.816 | 436.261.513 FTN |
| 208 |  Usual USD USD0 | US$0,9986 | -0,01% | 0,00% | US$565.186.952 | US$1.675.326 | 565.961.659 USD0 |
| 209 |  USDai USDAI | US$1,00 | -0,01% | -0,01% | US$501.374.972 | US$0,02000 | 501.351.126 USDAI |
| 210 |  GHO GHO | US$0,9996 | -0,04% | -0,03% | US$458.980.753 | US$146.847 | 459.172.472 GHO |
| 211 |  Folks Finance FOLKS | US$34,97 | 136,86% | 228,14% | US$426.549.741 | US$164.359.995 | 12.198.407 FOLKS |
| 212 |  Audiera BEAT | US$2,34 | 12,36% | 62,63% | US$375.591.300 | US$79.109.546 | 160.516.666 BEAT |
| 213 |  Zeebu ZBU | US$0,8665 | 0,03% | -6,42% | US$358.428.811 | US$189.999 | 413.627.996 ZBU |
| 214 |  pippin PIPPIN | US$0,3397 | 2,39% | 47,87% | US$339.724.983 | US$55.561.334 | 999.996.253 PIPPIN |
| 215 |  SwissBorg BORG | US$0,2959 | -2,21% | -2,88% | US$290.681.606 | US$392.251 | 982.252.443 BORG |
| 216 |  Legacy Frax Dollar FRAX | US$0,9934 | 0,08% | -0,12% | US$278.499.277 | US$70.209,10 | 280.353.537 FRAX |
| 217 |  Stable STABLE | US$0,01543 | -1,22% | 0,00% | US$271.564.147 | US$330.376.239 | 17.600.000.000 STABLE |
| 218 |  Ultima ULTIMA | US$6.086,18 | -10,44% | 18,71% | US$227.677.727 | US$18.722.199 | 37.409 ULTIMA |
| 219 |  Loaded Lions LION | US$0,007163 | 0,08% | -3,32% | US$220.945.824 | US$770.387 | 30.845.220.686 LION |
| 220 |  Undeads Games UDS | US$2,58 | 0,15% | 10,73% | US$197.269.386 | US$1.444.586 | 76.536.224 UDS |
| 221 |  WeFi WFI | US$2,43 | 0,60% | 8,67% | US$184.255.825 | US$2.991.206 | 75.703.684 WFI |
| 222 |  AUSD AUSD | US$1,00 | 0,00% | 0,02% | US$181.964.985 | US$7.771.992 | 181.953.254 AUSD |
| 223 |  Ailey ALE | US$0,4221 | -0,07% | -1,73% | US$180.671.630 | US$345.698 | 428.020.833 ALE |
| 224 |  Zano ZANO | US$11,41 | 0,00% | -0,37% | US$171.190.542 | US$1.934.255 | 15.003.301 ZANO |
| 225 |  Aster USDF USDF | US$0,9988 | 0,00% | 0,00% | US$169.943.570 | US$241.832 | 170.148.527 USDF |
| 226 |  River RIVER | US$8,45 | 22,72% | 99,08% | US$165.622.301 | US$12.726.157 | 19.600.000 RIVER |
| 227 |  48 Club Token KOGE | US$48,02 | 0,03% | 0,02% | US$162.716.400 | US$166.942.190 | 3.388.228 KOGE |
| 228 |  StandX DUSD DUSD | US$0,9995 | -0,01% | -0,03% | US$160.556.847 | US$9.709.131 | 160.630.410 DUSD |
| 229 |  Ribbita by Virtuals TIBBIR | US$0,1597 | -5,06% | -6,50% | US$159.716.319 | US$7.145.251 | 1.000.000.000 TIBBIR |
| 230 |  Concordium CCD | US$0,01323 | 2,19% | -0,64% | US$155.728.134 | US$638.954 | 11.772.929.441 CCD |
| 231 |  SoSoValue SOSO | US$0,5656 | -0,68% | -0,05% | US$155.416.230 | US$7.877.432 | 274.766.576 SOSO |
| 232 |  Alchemist AI ALCH | US$0,1771 | -2,00% | -15,23% | US$150.545.495 | US$20.133.655 | 850.000.000 ALCH |
| 233 |  GUSD GUSD | US$0,9995 | -0,01% | 0,01% | US$149.370.860 | US$140.792 | 149.440.000 GUSD |
| 234 |  Quantum Resistant Ledger QRL | US$2,05 | 2,92% | 20,42% | US$139.063.846 | US$114.203 | 67.937.170 QRL |
| 235 |  Dohrnii DHN | US$7,94 | -1,03% | -1,02% | US$135.513.149 | US$568.148 | 17.075.042 DHN |
| 236 |  Keeta KTA | US$0,3003 | -1,59% | 17,55% | US$134.650.319 | US$5.287.414 | 448.337.247 KTA |
| 237 |  GoМining GOMINING | US$0,3261 | 0,45% | -9,66% | US$132.510.072 | US$11.715.143 | 406.406.294 GOMINING |
| 238 |  BitMart Token BMX | US$0,3997 | -5,24% | -13,03% | US$129.613.887 | US$5.598.603 | 324.281.616 BMX |
| 239 |  Fellaz FLZ | US$0,2680 | 0,03% | 0,19% | US$126.450.403 | US$5.049.591 | 471.874.940 FLZ |
| 240 |  Shuffle SHFL | US$0,3546 | 1,86% | -0,95% | US$126.619.791 | US$458.294 | 357.059.913 SHFL |
| 241 |  SLT SLT | US$14,35 | 0,41% | -2,35% | US$122.009.683 | US$495,27 | 8.500.000 SLT |
| 242 |  Dog (Bitcoin) DOG | US$0,001205 | 12,61% | 6,25% | US$120.535.963 | US$10.573.487 | 100.000.000.000 DOG |
| 243 |  币安人生 币安人生 | US$0,1224 | 3,17% | -0,14% | US$122.400.529 | US$7.268.447 | 1.000.000.000 币安人生 |
| 244 |  Terra LUNA | US$0,1707 | -6,51% | 28,27% | US$121.184.180 | US$203.883.678 | 709.984.439 LUNA |
| 245 |  Linea LINEA | US$0,007677 | 0,55% | -6,54% | US$118.859.682 | US$23.285.648 | 15.482.147.850 LINEA |
| 246 |  Threshold T | US$0,01062 | -0,59% | -4,70% | US$118.437.675 | US$1.997.883 | 11.155.000.000 T |
| 247 |  0x Protocol ZRX | US$0,1393 | 0,11% | -4,25% | US$118.165.018 | US$17.886.186 | 848.396.563 ZRX |
| 248 |  Baby Doge Coin BabyDoge | - | 0,21% | -4,32% | US$115.985.796 | US$4.382.550 | 173.678.880.255.066.944 BabyDoge |
| 249 |  Rekt (rekt.com) REKT | US$0,0000004300 | 6,04% | 43,83% | US$120.295.756 | US$6.119.975 | 279.883.774.936.947 REKT |
| 250 |  Mina MINA | US$0,09092 | 1,09% | -4,67% | US$115.072.663 | US$5.724.318 | 1.265.661.442 MINA |
Tabel di atas menampilkan halaman 5 dari total 180 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.