Data Historis Harga Kripto 13/12/2025
Daftar harga kripto yang direkam pada tanggal 13/12/2025, mencakup 8.981 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Orca ORCA | US$1,15 | 0,77% | -12,07% | US$69.372.026 | US$6.022.920 | 60.157.189 ORCA |
| 352 |  World Mobile Token WMTX | US$0,08471 | -5,04% | -12,10% | US$67.816.358 | US$11.528.573 | 800.600.974 WMTX |
| 353 |  BounceBit BB | US$0,07334 | 0,16% | -14,10% | US$67.910.532 | US$4.899.749 | 926.013.702 BB |
| 354 |  Comedian BAN | US$0,06771 | 6,52% | 9,33% | US$67.711.460 | US$4.879.851 | 999.961.859 BAN |
| 355 |  LCX LCX | US$0,07019 | -0,05% | -3,01% | US$66.642.808 | US$211.130 | 949.469.112 LCX |
| 356 |  ApeX Protocol APEX | US$0,5116 | 1,13% | -3,90% | US$65.296.376 | US$5.579.768 | 127.620.258 APEX |
| 357 |  Ardor ARDR | US$0,05940 | 3,35% | 0,11% | US$59.308.204 | US$10.177.606 | 998.466.231 ARDR |
| 358 |  Memecoin MEME | US$0,001100 | 0,67% | -9,45% | US$65.508.666 | US$6.308.950 | 59.578.425.422 MEME |
| 359 |  Altlayer ALT | US$0,01305 | 4,81% | -0,96% | US$64.733.114 | US$10.348.549 | 4.959.140.519 ALT |
| 360 |  MindWaveDAO NILA | US$0,07707 | 0,88% | 17,57% | US$64.952.008 | US$375.314 | 842.766.177 NILA |
| 361 |  Irys IRYS | US$0,03203 | 19,15% | -9,64% | US$64.057.477 | US$26.561.338 | 2.000.000.000 IRYS |
| 362 |  Lagrange LA | US$0,3320 | 0,52% | -13,40% | US$64.067.850 | US$18.949.325 | 193.000.000 LA |
| 363 |  MultiBank Group MBG | US$0,4904 | 0,63% | -1,43% | US$63.953.678 | US$21.443.388 | 130.405.632 MBG |
| 364 |  Pieverse PIEVERSE | US$0,3659 | -1,89% | -40,28% | US$64.040.937 | US$57.692.871 | 175.000.000 PIEVERSE |
| 365 |  Tagger TAG | US$0,0005893 | 20,40% | 29,88% | US$63.877.969 | US$9.537.152 | 108.404.572.594 TAG |
| 366 |  iExec RLC RLC | US$0,7259 | 0,22% | -0,97% | US$63.150.620 | US$1.681.960 | 86.999.785 RLC |
| 367 |  Pirate Chain ARRR | US$0,3179 | 5,31% | 24,71% | US$62.377.265 | US$125.949 | 196.213.798 ARRR |
| 368 |  Frax (prev. FXS) FRAX | US$0,7100 | 0,61% | -11,42% | US$62.240.848 | US$3.456.461 | 87.665.290 FRAX |
| 369 |  GEODNET GEOD | US$0,1420 | 1,80% | 2,13% | US$62.312.942 | US$287.157 | 438.777.945 GEOD |
| 370 |  Defi App HOME | US$0,02274 | 0,32% | -5,53% | US$61.865.768 | US$10.072.694 | 2.720.000.000 HOME |
| 371 |  Ontology ONT | US$0,06699 | 1,20% | -3,91% | US$61.566.371 | US$3.027.825 | 919.064.523 ONT |
| 372 |  Solayer LAYER | US$0,1951 | 0,72% | -3,91% | US$60.969.757 | US$4.613.594 | 312.514.060 LAYER |
| 373 |  Pundi X (New) PUNDIX | US$0,2363 | 2,19% | -3,92% | US$61.047.385 | US$1.388.013 | 258.386.541 PUNDIX |
| 374 |  COTI COTI | US$0,02402 | 1,60% | -10,89% | US$60.892.132 | US$4.219.328 | 2.534.990.300 COTI |
| 375 |  Mask Network MASK | US$0,6083 | 0,68% | -7,85% | US$60.834.095 | US$10.460.134 | 100.000.000 MASK |
| 376 |  Band BAND | US$0,3586 | 0,74% | -8,66% | US$60.679.523 | US$2.010.710 | 169.190.119 BAND |
| 377 |  Enjin Coin ENJ | US$0,03154 | 0,60% | -2,97% | US$60.316.362 | US$5.544.228 | 1.912.393.089 ENJ |
| 378 |  Venus BUSD vBUSD | US$0,02231 | 0,01% | -0,01% | US$60.131.951 | - | 2.694.770.470 vBUSD |
| 379 |  Tornado Cash TORN | US$11,40 | -0,60% | -6,67% | US$59.979.911 | US$76.556,75 | 5.260.163 TORN |
| 380 |  Tokenlon Network Token LON | US$0,4776 | 6,16% | -0,85% | US$59.269.348 | US$35.353,23 | 124.086.529 LON |
| 381 |  Plume PLUME | US$0,01890 | -0,51% | -8,81% | US$59.260.838 | US$11.182.229 | 3.135.813.492 PLUME |
| 382 |  Storj STORJ | US$0,1395 | 0,31% | -3,52% | US$59.001.254 | US$2.559.652 | 422.973.379 STORJ |
| 383 |  BIM BIM | US$1,96 | 1,17% | 3,33% | US$58.889.619 | US$347.425 | 30.000.000 BIM |
| 384 |  Notcoin NOT | US$0,0005924 | 3,78% | -8,72% | US$58.904.578 | US$12.616.576 | 99.433.606.070 NOT |
| 385 |  Polymesh POLYX | US$0,05805 | 0,48% | -6,13% | US$58.742.807 | US$1.847.739 | 1.011.923.299 POLYX |
| 386 |  GOHOME GOHOME | US$117,16 | -0,70% | -4,96% | US$58.568.639 | US$2.616.071 | 499.895 GOHOME |
| 387 |  OVERTAKE TAKE | US$0,3314 | 4,62% | 17,46% | US$58.602.821 | US$38.795.408 | 176.838.068 TAKE |
| 388 |  EthereumPoW ETHW | US$0,5430 | 2,64% | -6,97% | US$58.542.254 | US$3.948.538 | 107.818.999 ETHW |
| 389 |  Tesla tokenized stock (xStock) TSLAX | US$456,21 | -0,02% | 0,32% | US$58.393.494 | US$7.108.784 | 127.998 TSLAX |
| 390 |  Tellor TRB | US$21,07 | 0,72% | -0,82% | US$57.622.205 | US$12.044.460 | 2.734.764 TRB |
| 391 |  Harmony ONE | US$0,003880 | 2,21% | -0,70% | US$57.391.297 | US$3.897.679 | 14.792.276.656 ONE |
| 392 |  Gravity (by Galxe) G | US$0,005445 | -3,60% | 9,49% | US$56.397.821 | US$12.020.180 | 10.356.900.000 G |
| 393 |  Gems GEMS | US$0,09340 | -0,05% | -7,06% | US$55.934.156 | US$1.507.839 | 598.865.211 GEMS |
| 394 |  Anchored Coins AEUR AEUR | US$1,16 | 0,42% | -1,30% | US$55.561.308 | US$6.342,28 | 47.929.605 AEUR |
| 395 |  Neiro NEIRO | US$0,0001315 | 1,88% | -6,28% | US$55.314.791 | US$12.137.809 | 420.684.513.825 NEIRO |
| 396 |  BUSD BUSD | US$1,00 | 0,01% | -0,01% | US$55.045.739 | US$1.037.776 | 55.026.224 BUSD |
| 397 |  Ark ARK | US$0,2833 | 1,00% | -3,07% | US$54.507.518 | US$1.275.627 | 192.410.118 ARK |
| 398 |  peaq PEAQ | US$0,03639 | -0,48% | -8,58% | US$54.711.559 | US$1.673.353 | 1.503.324.212 PEAQ |
| 399 |  ECOMI OMI | US$0,0001923 | 6,26% | -8,15% | US$54.141.700 | US$3.337.047 | 281.562.999.022 OMI |
| 400 |  OG Fan Token OG | US$12,08 | -2,04% | -7,30% | US$54.336.596 | US$3.813.111 | 4.499.536 OG |
Tabel di atas menampilkan halaman 8 dari total 180 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.