Data Historis Harga Kripto 13/12/2025
Daftar harga kripto yang direkam pada tanggal 13/12/2025, mencakup 8.981 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Big Time BIGTIME | US$0,02227 | 1,21% | -4,52% | US$45.487.235 | US$4.412.793 | 2.042.408.697 BIGTIME |
| 452 |  Venice Token VVV | US$1,08 | 0,49% | -3,44% | US$45.163.690 | US$773.460 | 41.921.236 VVV |
| 453 |  Illuvium ILV | US$6,67 | 0,10% | -6,95% | US$45.298.713 | US$6.910.566 | 6.787.818 ILV |
| 454 |  Impossible Cloud Network ICNT | US$0,2707 | -22,95% | 3,96% | US$45.269.799 | US$18.958.179 | 167.226.162 ICNT |
| 455 |  Lava Network LAVA | US$0,1707 | 10,97% | 1,74% | US$45.157.725 | US$3.452.817 | 264.506.471 LAVA |
| 456 |  Balancer BAL | US$0,6587 | 0,25% | -1,75% | US$44.973.157 | US$2.030.845 | 68.271.761 BAL |
| 457 |  Anoma XAN | US$0,01794 | -0,95% | -13,18% | US$44.858.027 | US$10.085.011 | 2.500.000.000 XAN |
| 458 |  Spell Token SPELL | US$0,0002612 | -1,27% | -2,20% | US$44.790.398 | US$6.426.557 | 171.510.541.048 SPELL |
| 459 |  io.net IO | US$0,1784 | 5,17% | -2,96% | US$45.132.224 | US$15.911.492 | 253.041.466 IO |
| 460 |  AI Analysis Token AIAT | US$0,3057 | 5,52% | 3,82% | US$44.745.728 | US$358.740 | 146.389.462 AIAT |
| 461 |  OpenLedger OPEN | US$0,2041 | 1,69% | -7,26% | US$43.977.253 | US$6.368.347 | 215.500.000 OPEN |
| 462 |  Bonfida FIDA | US$0,04430 | 1,24% | -2,95% | US$43.896.529 | US$1.668.341 | 990.911.040 FIDA |
| 463 |  Particle Network PARTI | US$0,1011 | 0,05% | -14,21% | US$43.401.342 | US$16.499.944 | 429.324.997 PARTI |
| 464 |  Bitlight LIGHT | US$1,02 | 19,35% | -12,02% | US$43.754.396 | US$31.266.002 | 43.056.972 LIGHT |
| 465 |  Solar SXP | US$0,06643 | -5,58% | 12,10% | US$44.202.248 | US$16.890.744 | 665.392.124 SXP |
| 466 |  Liquity BOLD BOLD | US$0,9963 | 0,07% | 0,07% | US$43.191.333 | - | 43.353.178 BOLD |
| 467 |  Chromia CHR | US$0,05095 | 1,30% | -4,72% | US$43.298.345 | US$1.342.308 | 849.881.914 CHR |
| 468 |  StraitsX USD XUSD | US$1,00 | 0,02% | 0,01% | US$43.109.966 | US$7.516.796 | 43.096.294 XUSD |
| 469 |  TerraClassicUSD USTC | US$0,007715 | -9,08% | -37,16% | US$43.080.934 | US$22.168.014 | 5.583.811.211 USTC |
| 470 |  CARV CARV | US$0,1415 | -1,12% | 4,87% | US$42.958.954 | US$6.195.137 | 303.494.014 CARV |
| 471 |  Momentum MMT | US$0,2120 | -2,12% | -6,80% | US$43.260.640 | US$33.424.447 | 204.095.424 MMT |
| 472 |  Metaplex MPLX | US$0,07826 | -0,46% | -1,28% | US$43.101.782 | US$2.610.813 | 550.778.678 MPLX |
| 473 |  Blast BLAST | US$0,0008255 | 0,90% | -9,08% | US$42.627.800 | US$2.279.821 | 51.637.820.251 BLAST |
| 474 |  Lista DAO LISTA | US$0,1671 | 0,09% | -10,54% | US$42.651.345 | US$7.713.449 | 255.188.905 LISTA |
| 475 |  Subsquid SQD | US$0,04571 | 4,06% | -8,54% | US$42.933.187 | US$4.796.226 | 939.268.468 SQD |
| 476 |  deBridge DBR | US$0,02200 | -2,70% | 11,41% | US$42.336.628 | US$4.926.607 | 1.924.684.519 DBR |
| 477 |  Metis METIS | US$6,24 | 0,41% | -2,76% | US$42.475.985 | US$3.870.779 | 6.809.934 METIS |
| 478 |  Doodles DOOD | US$0,005457 | 0,12% | 12,51% | US$42.566.168 | US$10.139.435 | 7.800.000.000 DOOD |
| 479 |  Humidifi WET | US$0,1865 | -8,79% | 0,00% | US$42.888.998 | US$74.070.571 | 230.000.000 WET |
| 480 |  Somnia SOMI | US$0,2683 | 1,03% | 15,41% | US$42.976.663 | US$64.773.550 | 160.200.000 SOMI |
| 481 |  Gigachad GIGA | US$0,004537 | 4,68% | 3,28% | US$42.205.966 | US$2.186.355 | 9.302.411.888 GIGA |
| 482 |  IQ IQ | US$0,001741 | 0,80% | -4,39% | US$42.084.615 | US$966.832 | 24.172.026.204 IQ |
| 483 |  Usual USUAL | US$0,02713 | 3,33% | 5,80% | US$42.642.172 | US$12.972.672 | 1.571.790.500 USUAL |
| 484 |  API3 API3 | US$0,4857 | 1,03% | -3,72% | US$41.973.655 | US$8.142.179 | 86.421.978 API3 |
| 485 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,04181 | 2,88% | 6,81% | US$41.802.584 | US$4.944.137 | 999.798.155 BITCOIN |
| 486 |  sUSD SUSD | US$0,9532 | -1,64% | -1,24% | US$41.594.595 | US$67.397,65 | 43.636.244 SUSD |
| 487 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$1,00 | 0,03% | 0,01% | US$41.517.549 | US$5.388.097 | 41.501.403 USDon |
| 488 |  elizaOS ELIZAOS | US$0,005480 | 13,73% | -11,11% | US$41.001.158 | US$12.759.549 | 7.482.200.000 ELIZAOS |
| 489 |  Liquity LQTY | US$0,4318 | 1,00% | -6,30% | US$41.234.463 | US$3.980.908 | 95.492.615 LQTY |
| 490 |  Klickl Token KLK | US$0,4124 | -1,75% | -0,78% | US$41.236.084 | US$480.095 | 100.000.000 KLK |
| 491 |  Tether EURt EURt | US$1,13 | -0,92% | -1,30% | US$41.061.105 | US$389.272 | 36.387.340 EURt |
| 492 |  Ape and Pepe APEPE | US$0,000001140 | -0,47% | -14,42% | US$41.030.128 | US$22.428.002 | 35.876.753.523.727 APEPE |
| 493 |  Osaka Protocol OSAK | US$0,00000005000 | -1,83% | -5,42% | US$40.897.026 | US$26.617,33 | 750.869.738.630.302 OSAK |
| 494 |  YieldBasis YB | US$0,4650 | -0,78% | -14,46% | US$40.880.394 | US$17.113.858 | 87.916.667 YB |
| 495 |  Secret SCRT | US$0,1248 | -0,52% | -3,46% | US$40.782.538 | US$1.920.761 | 326.702.898 SCRT |
| 496 |  Aegis YUSD YUSD | US$0,9991 | -0,01% | -0,03% | US$40.621.811 | - | 40.659.231 YUSD |
| 497 |  Yei Finance CLO | US$0,3176 | -2,09% | -20,29% | US$41.003.623 | US$3.954.330 | 129.100.000 CLO |
| 498 |  MiL.k MLK | US$0,07790 | 1,67% | -1,49% | US$40.308.018 | US$985.079 | 517.455.159 MLK |
| 499 |  WAX WAXP | US$0,008781 | 1,69% | -2,81% | US$39.581.731 | US$966.996 | 4.507.785.323 WAXP |
| 500 |  Ergo ERG | US$0,4776 | -2,11% | -9,15% | US$39.421.467 | US$152.117 | 82.545.618 ERG |
Tabel di atas menampilkan halaman 10 dari total 180 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.