Data Historis Harga Kripto 13/12/2025
Daftar harga kripto yang direkam pada tanggal 13/12/2025, mencakup 8.981 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Bless BLESS | US$0,01392 | 2,68% | -12,92% | US$25.640.881 | US$4.210.896 | 1.841.663.935 BLESS |
| 652 |  OKZOO AIOT | US$0,2725 | -9,03% | -41,57% | US$25.211.544 | US$5.720.055 | 92.516.666 AIOT |
| 653 |  Derive DRV | US$0,03450 | 4,48% | -0,70% | US$25.445.750 | US$219.907 | 737.529.683 DRV |
| 654 |  Nomina NOM | US$0,008744 | 0,26% | -14,08% | US$25.357.237 | US$8.268.207 | 2.900.000.000 NOM |
| 655 |  Delysium AGI | US$0,01599 | 0,08% | -8,14% | US$25.340.579 | US$1.505.549 | 1.585.214.119 AGI |
| 656 |  Ancient8 A8 | US$0,06032 | 9,09% | 13,04% | US$25.314.835 | US$5.062.291 | 419.649.141 A8 |
| 657 |  Wirex Token WXT | US$0,002503 | 0,47% | 1,75% | US$25.026.925 | US$264.114 | 10.000.000.000 WXT |
| 658 |  WazirX WRX | US$0,06577 | -3,32% | -4,57% | US$25.112.987 | US$44.387,65 | 381.856.872 WRX |
| 659 |  GUNZ GUN | US$0,01800 | 24,65% | 46,16% | US$24.837.206 | US$50.222.227 | 1.379.666.667 GUN |
| 660 |  Wojak WOJAK | US$0,02539 | 3,91% | -7,58% | US$25.389.261 | US$3.633.437 | 999.955.675 WOJAK |
| 661 |  Solend SLND | US$0,2490 | 7,85% | 7,01% | US$24.814.132 | - | 99.661.614 SLND |
| 662 |  Janction JCT | US$0,002190 | 7,59% | -18,77% | US$25.166.098 | US$7.176.267 | 11.493.687.500 JCT |
| 663 |  Realio Network RIO | US$0,1636 | -2,49% | -1,83% | US$24.737.135 | US$1.001.706 | 151.193.008 RIO |
| 664 |  Ampleforth Governance Token FORTH | US$1,72 | 1,36% | -1,60% | US$24.687.028 | US$1.233.595 | 14.343.554 FORTH |
| 665 |  Isiklar Coin ISIKC | US$0,2472 | 0,11% | 0,09% | US$24.719.642 | US$454.393 | 100.000.000 ISIKC |
| 666 |  APRO AT | US$0,09971 | -7,21% | -23,41% | US$24.926.448 | US$29.240.240 | 250.000.000 AT |
| 667 |  Dent DENT | US$0,0002465 | 0,53% | 0,74% | US$24.654.380 | US$2.064.028 | 100.000.000.000 DENT |
| 668 |  Allora ALLO | US$0,1233 | -0,07% | -23,93% | US$24.718.467 | US$20.261.957 | 200.500.000 ALLO |
| 669 |  WalletConnect Token WCT | US$0,08115 | 1,04% | -9,78% | US$24.671.630 | US$6.296.167 | 304.009.762 WCT |
| 670 |  Surge SURGE | US$0,05027 | 0,43% | -15,68% | US$24.631.862 | US$8.588.471 | 490.000.000 SURGE |
| 671 |  Circle tokenized stock (xStock) CRCLX | US$83,11 | -0,04% | -2,40% | US$24.484.388 | US$4.361.278 | 294.598 CRCLX |
| 672 |  Adventure Gold AGLD | US$0,2832 | -1,52% | -3,31% | US$24.525.677 | US$5.674.372 | 86.610.001 AGLD |
| 673 |  Ika IKA | US$0,008167 | -1,27% | 12,54% | US$24.500.664 | US$27.467.093 | 3.000.000.000 IKA |
| 674 |  SuperWalk GRND | US$0,03404 | 1,72% | 9,13% | US$24.443.154 | US$164.779 | 718.156.395 GRND |
| 675 |  Cetus Protocol CETUS | US$0,02765 | 0,38% | -4,08% | US$24.450.668 | US$3.420.459 | 884.420.290 CETUS |
| 676 |  Velodrome Finance VELO | US$0,02664 | -0,41% | -8,29% | US$24.383.967 | US$2.230.347 | 915.202.511 VELO |
| 677 |  MetaMask USD mUSD | US$0,9999 | 0,01% | -0,01% | US$24.351.598 | US$1.955.894 | 24.353.370 mUSD |
| 678 |  Electroneum ETN | US$0,001369 | 1,35% | -3,45% | US$24.612.086 | US$614.029 | 17.979.817.605 ETN |
| 679 |  Maverick Protocol MAV | US$0,03064 | 5,14% | -1,73% | US$24.292.239 | US$6.589.531 | 792.717.225 MAV |
| 680 |  Inverse Finance INV | US$33,21 | 1,11% | 1,92% | US$24.101.539 | US$74.895,00 | 725.653 INV |
| 681 |  MetaArena TIMI | US$0,06616 | 4,53% | 30,40% | US$24.105.434 | US$2.231.652 | 364.350.000 TIMI |
| 682 |  Mey Network MEY | US$0,08500 | 0,71% | 2,73% | US$24.167.221 | US$219.810 | 284.309.283 MEY |
| 683 |  Newton Protocol NEWT | US$0,1114 | -0,68% | -2,81% | US$23.959.512 | US$3.396.759 | 215.000.000 NEWT |
| 684 |  Oho OHO | US$0,0009940 | 0,02% | 1,17% | US$23.978.469 | US$282.461 | 24.123.896.382 OHO |
| 685 |  INFINIT IN | US$0,08551 | 2,61% | -14,26% | US$23.840.390 | US$8.198.940 | 278.805.555 IN |
| 686 |  Simon's Cat CAT | US$0,000003150 | 0,23% | -7,63% | US$23.847.641 | US$4.450.693 | 7.566.692.514.541 CAT |
| 687 |  Saga SAGA | US$0,07183 | 3,19% | -0,67% | US$23.785.668 | US$13.718.694 | 331.131.814 SAGA |
| 688 |  Radix XRD | US$0,001778 | 1,81% | -6,68% | US$23.669.801 | US$221.627 | 13.313.071.058 XRD |
| 689 |  AO AO | US$6,69 | -21,99% | 6,97% | US$23.536.253 | US$2.646.954 | 3.515.928 AO |
| 690 |  Vulcan Forged (PYR) PYR | US$0,5224 | 1,41% | -8,60% | US$23.565.164 | US$4.329.333 | 45.110.722 PYR |
| 691 |  Destra Network DSYNC | US$0,02414 | -0,76% | 3,73% | US$23.538.205 | US$3.397.190 | 974.947.710 DSYNC |
| 692 |  ResearchCoin RSC | US$0,1810 | 3,39% | -1,98% | US$23.446.593 | US$684.548 | 129.553.092 RSC |
| 693 |  MovieBloc MBL | US$0,001228 | 1,01% | -5,07% | US$23.344.052 | US$2.617.008 | 19.009.887.214 MBL |
| 694 |  Solv Protocol SOLV | US$0,01545 | 5,35% | -3,40% | US$22.909.427 | US$6.262.933 | 1.482.600.000 SOLV |
| 695 |  Wilder World WILD | US$0,04822 | 4,58% | -10,60% | US$22.739.680 | US$278.927 | 471.580.395 WILD |
| 696 |  Alchemix ALCX | US$9,03 | 1,03% | -8,96% | US$22.650.750 | US$1.153.822 | 2.508.674 ALCX |
| 697 |  LOOK LOOK | US$0,02438 | 1,78% | 9,82% | US$22.485.442 | US$454.113 | 922.375.851 LOOK |
| 698 |  Santos FC Fan Token SANTOS | US$1,66 | -9,18% | -11,80% | US$22.225.109 | US$12.036.813 | 13.394.854 SANTOS |
| 699 |  SmarDex SDEX | US$0,002379 | -0,12% | -0,19% | US$22.227.481 | US$482.651 | 9.343.456.892 SDEX |
| 700 |  SynFutures F | US$0,007161 | 2,24% | -8,41% | US$22.239.362 | US$3.223.589 | 3.105.496.457 F |
Tabel di atas menampilkan halaman 14 dari total 180 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.