Data Historis Harga Kripto 13/12/2025
Daftar harga kripto yang direkam pada tanggal 13/12/2025, mencakup 8.981 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Public Masterpiece Token PMT | US$0,1121 | 0,15% | 0,22% | US$16.965.000 | US$198.198 | 151.382.514 PMT |
| 802 |  Automata Network ATA | US$0,01835 | -2,04% | -11,33% | US$16.914.492 | US$5.156.553 | 921.892.028 ATA |
| 803 |  Hegic HEGIC | US$0,02400 | -1,75% | -5,88% | US$16.891.036 | US$18,80 | 703.727.349 HEGIC |
| 804 |  Stader SD | US$0,2553 | 2,89% | -0,28% | US$16.892.992 | US$6.846.289 | 66.171.933 SD |
| 805 |  Impossible Finance Launchpad IDIA | US$0,02479 | -0,11% | -2,98% | US$16.860.559 | - | 680.000.000 IDIA |
| 806 |  Sharp SHARP | US$0,006257 | -0,98% | -0,30% | US$16.812.965 | US$354.815 | 2.687.239.197 SHARP |
| 807 |  Lumia LUMIA | US$0,1148 | 0,50% | -6,04% | US$16.829.584 | US$1.508.290 | 146.585.305 LUMIA |
| 808 |  GameStop (gamestop-coin.vip) GME | US$0,00004075 | 0,41% | -14,79% | US$16.760.854 | US$203.377 | 411.297.484.026 GME |
| 809 |  SP500 tokenized ETF (xStock) SPYX | US$684,96 | 0,33% | -0,51% | US$16.541.089 | US$2.935.286 | 24.149 SPYX |
| 810 |  Mubarak MUBARAK | US$0,01657 | 0,74% | -6,75% | US$16.571.821 | US$5.140.325 | 1.000.000.000 MUBARAK |
| 811 |  Syscoin SYS | US$0,01949 | 0,03% | -6,99% | US$16.544.651 | US$1.699.480 | 848.972.568 SYS |
| 812 |  ROGin AI ROG | US$0,2449 | 0,09% | -1,33% | US$16.404.067 | US$37.386,93 | 66.989.874 ROG |
| 813 |  Liqwid Finance LQ | US$0,8054 | -0,61% | -16,31% | US$16.223.216 | US$8.476,98 | 20.142.394 LQ |
| 814 |  Quai Network QUAI | US$0,02062 | -6,38% | -13,01% | US$16.137.338 | US$735.723 | 782.484.457 QUAI |
| 815 |  Felysyum FELY | US$0,3681 | -0,18% | 0,70% | US$16.111.073 | US$52.692,23 | 43.767.241 FELY |
| 816 |  Coq Inu COQ | US$0,0000002300 | 5,78% | 7,35% | US$16.080.127 | US$2.330.897 | 69.420.000.000.000 COQ |
| 817 |  Moss Coin MOC | US$0,03652 | 4,39% | -1,13% | US$16.048.568 | US$3.323.931 | 439.489.688 MOC |
| 818 |  Initia INIT | US$0,09064 | 3,70% | -7,66% | US$16.003.672 | US$4.509.855 | 176.565.385 INIT |
| 819 |  Ambire Wallet WALLET | US$0,02242 | 0,02% | 2,10% | US$15.856.989 | US$106.995 | 707.412.118 WALLET |
| 820 |  AriaAI ARIA | US$0,06434 | -6,06% | 3,26% | US$16.074.577 | US$2.486.142 | 249.833.333 ARIA |
| 821 |  Locus Chain LOCUS | US$0,007598 | 0,00% | -5,03% | US$15.811.295 | US$84.395,09 | 2.081.062.787 LOCUS |
| 822 |  Humans.ai HEART | US$0,002033 | -0,77% | -3,26% | US$15.854.993 | US$375.019 | 7.800.000.000 HEART |
| 823 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$89,92 | -2,92% | 0,56% | US$15.189.536 | US$53.181,62 | 168.922 IEFAon |
| 824 |  Abelian ABEL | US$0,1439 | -0,40% | -11,60% | US$15.812.736 | US$84.329,61 | 109.881.216 ABEL |
| 825 |  Infinity Ground AIN | US$0,06144 | 1,46% | -20,10% | US$15.785.022 | US$2.804.708 | 256.910.937 AIN |
| 826 |  Ellipsis EPS | US$0,02181 | 1,66% | 0,13% | US$15.784.945 | - | 723.701.572 EPS |
| 827 |  Alpha Quark Token AQT | US$0,5880 | 5,17% | -1,51% | US$15.761.422 | US$9.336.552 | 26.806.201 AQT |
| 828 |  Torch of Liberty LIBERTY | US$0,01570 | -2,36% | -30,67% | US$15.697.893 | US$1.395.466 | 1.000.000.000 LIBERTY |
| 829 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$175,32 | 0,25% | -3,97% | US$15.649.917 | US$2.983.461 | 89.264 NVDAon |
| 830 |  PlatON LAT | US$0,002338 | 10,07% | 6,93% | US$15.829.045 | US$6.159.069 | 6.771.739.708 LAT |
| 831 |  SLIMEX SLX | US$0,009023 | -1,12% | -8,15% | US$15.636.007 | US$9.879.015 | 1.733.000.000 SLX |
| 832 |  Alephium ALPH | US$0,1274 | 1,08% | 0,32% | US$15.589.829 | US$184.583 | 122.324.537 ALPH |
| 833 |  Orochi Network ON | US$0,1080 | 1,22% | -0,30% | US$15.586.999 | US$1.721.628 | 144.275.000 ON |
| 834 |  Access Protocol ACS | US$0,0003440 | 0,23% | -9,49% | US$15.414.796 | US$642.624 | 44.806.207.237 ACS |
| 835 |  Epic Chain EPIC | US$0,5157 | 5,75% | -4,75% | US$15.469.769 | US$5.409.978 | 30.000.000 EPIC |
| 836 |  Toko Token TKO | US$0,09191 | 0,21% | -6,35% | US$15.586.842 | US$1.361.875 | 169.595.507 TKO |
| 837 |  McDull MCDULL | US$0,000002060 | 0,15% | 0,92% | US$15.567.468 | US$34.838,06 | 7.555.555.555.554 MCDULL |
| 838 |  TrueFi TRU | US$0,01134 | 0,77% | -7,34% | US$15.544.231 | US$3.426.238 | 1.370.406.688 TRU |
| 839 |  Camp Network CAMP | US$0,007354 | 1,41% | -5,64% | US$15.484.212 | US$3.764.870 | 2.105.620.500 CAMP |
| 840 |  Alphabet tokenized stock (xStock) GOOGLX | US$309,02 | 0,10% | -3,77% | US$15.481.527 | US$4.370.686 | 50.099 GOOGLX |
| 841 |  AdEx ADX | US$0,1047 | 0,85% | 0,02% | US$15.484.029 | US$2.927.883 | 147.900.000 ADX |
| 842 |  ThunderCore TT | US$0,001191 | 0,96% | -0,55% | US$15.471.526 | US$174.411 | 12.985.898.938 TT |
| 843 |  Radworks RAD | US$0,2986 | 1,60% | -0,31% | US$15.402.697 | US$2.787.967 | 51.575.979 RAD |
| 844 |  Nexa (nexaagent.xyz) NXA | US$1,54 | 0,03% | 1,15% | US$15.352.288 | US$171.299 | 10.000.000 NXA |
| 845 |  Hey Anon ANON | US$1,14 | 6,85% | 5,94% | US$15.301.902 | US$217.011 | 13.413.013 ANON |
| 846 |  Mansory MNSRY | US$0,01704 | -0,34% | -0,84% | US$15.335.269 | US$1.260.198 | 899.988.228 MNSRY |
| 847 |  DeAgentAI AIA | US$0,1209 | 0,30% | -64,25% | US$15.622.886 | US$3.151.325 | 129.250.000 AIA |
| 848 |  BNB Attestation Service BAS | US$0,005995 | 51,73% | 41,79% | US$14.988.449 | US$17.640.410 | 2.500.000.000 BAS |
| 849 |  Minswap MIN | US$0,008635 | -0,75% | -8,80% | US$15.183.992 | US$183.464 | 1.758.409.679 MIN |
| 850 |  Enzyme MLN | US$5,10 | 0,79% | -5,00% | US$15.231.039 | US$3.742.317 | 2.987.747 MLN |
Tabel di atas menampilkan halaman 17 dari total 180 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.