Data Historis Harga Kripto 13/12/2025
Daftar harga kripto yang direkam pada tanggal 13/12/2025, mencakup 8.981 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Origin Protocol OGN | US$0,03402 | -1,44% | -4,15% | US$22.133.003 | US$3.368.829 | 650.530.750 OGN |
| 702 |  Dusk DUSK | US$0,04521 | -0,66% | -0,66% | US$22.019.023 | US$1.909.658 | 486.999.999 DUSK |
| 703 |  GeorgePlaysClashRoyale CLASH | US$0,02198 | -0,63% | -3,18% | US$21.975.037 | US$593.146 | 999.989.890 CLASH |
| 704 |  PlaysOut PLAY | US$0,03493 | -3,16% | 11,64% | US$22.019.066 | US$5.007.788 | 630.333.334 PLAY |
| 705 |  Acet ACT | US$0,01752 | -3,63% | -25,24% | US$22.036.438 | US$64.206,51 | 1.258.035.045 ACT |
| 706 |  Artificial Liquid Intelligence ALI | US$0,002405 | -0,63% | -9,56% | US$21.930.224 | US$131.607 | 9.118.091.185 ALI |
| 707 |  ZEROBASE ZBT | US$0,09986 | -0,77% | -9,29% | US$21.968.600 | US$16.828.668 | 220.000.000 ZBT |
| 708 |  Solidus Ai Tech AITECH | US$0,01250 | -0,65% | -4,74% | US$21.915.433 | US$6.218.641 | 1.753.672.344 AITECH |
| 709 |  NVIDIA tokenized stock (xStock) NVDAX | US$175,23 | 0,15% | -4,16% | US$21.895.033 | US$4.872.441 | 124.953 NVDAX |
| 710 |  TARS AI TAI | US$0,02443 | 4,08% | 0,90% | US$21.796.388 | US$3.292.176 | 892.189.754 TAI |
| 711 |  Helium Mobile MOBILE | US$0,0002431 | -0,41% | -5,38% | US$21.705.835 | US$564.566 | 89.280.000.000 MOBILE |
| 712 |  MyNeighborAlice ALICE | US$0,2182 | 1,17% | -9,74% | US$21.814.556 | US$4.021.492 | 99.975.862 ALICE |
| 713 |  Hashflow HFT | US$0,03306 | 1,71% | -2,94% | US$21.696.197 | US$3.046.584 | 656.296.978 HFT |
| 714 |  Intuition TRUST | US$0,1207 | 0,33% | -14,23% | US$21.686.477 | US$5.401.374 | 179.647.832 TRUST |
| 715 |  FUNToken FUN | US$0,002001 | 0,59% | -10,38% | US$21.624.126 | US$1.824.877 | 10.806.201.658 FUN |
| 716 |  AVA (Travala) AVA | US$0,3043 | 0,74% | -2,18% | US$21.619.967 | US$4.358.693 | 71.055.612 AVA |
| 717 |  Boba Network BOBA | US$0,04371 | -1,11% | -3,78% | US$21.574.834 | US$1.364.264 | 493.580.902 BOBA |
| 718 |  THENA THE | US$0,1804 | -0,03% | -5,45% | US$21.652.467 | US$6.831.433 | 120.057.751 THE |
| 719 |  Autonolas OLAS | US$0,09360 | 0,62% | -11,81% | US$21.517.252 | US$204.826 | 229.894.525 OLAS |
| 720 |  aPriori APR | US$0,1167 | 7,70% | -12,12% | US$21.583.652 | US$10.176.662 | 185.000.000 APR |
| 721 |  Bone ShibaSwap BONE | US$0,09317 | 1,90% | -3,88% | US$21.423.004 | US$1.597.245 | 229.923.351 BONE |
| 722 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$686,41 | -0,01% | -0,65% | US$21.382.101 | - | 31.150 IVVon |
| 723 |  Recall RECALL | US$0,1055 | -2,73% | -6,91% | US$21.221.908 | US$5.144.978 | 201.071.820 RECALL |
| 724 |  KernelDAO KERNEL | US$0,07406 | -0,09% | -8,76% | US$21.202.919 | US$5.134.909 | 286.308.020 KERNEL |
| 725 |  ARPA ARPA | US$0,01379 | 0,88% | -4,03% | US$20.956.291 | US$2.626.236 | 1.519.586.598 ARPA |
| 726 |  Lorenzo Protocol BANK | US$0,03965 | -5,91% | -12,52% | US$20.889.098 | US$6.908.661 | 526.800.820 BANK |
| 727 |  SaucerSwap SAUCE | US$0,02380 | -2,65% | -9,19% | US$20.721.773 | US$121.875 | 870.735.864 SAUCE |
| 728 |  Redbelly Network RBNT | US$0,008148 | 0,00% | -3,79% | US$20.631.784 | US$163.952 | 2.532.168.886 RBNT |
| 729 |  Rayls RLS | US$0,01374 | 2,70% | -32,01% | US$20.605.280 | US$20.698.562 | 1.500.000.000 RLS |
| 730 |  OLAXBT AIO | US$0,08865 | 0,00% | 4,57% | US$20.412.393 | US$1.226.623 | 230.250.000 AIO |
| 731 |  MARBLEX MBX | US$0,07718 | 0,42% | -4,82% | US$20.369.972 | US$326.443 | 263.926.627 MBX |
| 732 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$613,09 | -0,08% | -1,72% | US$20.351.826 | US$385.951 | 33.195 QQQon |
| 733 |  Vanar Chain VANRY | US$0,009537 | 0,05% | -4,88% | US$20.219.329 | US$1.744.478 | 2.120.141.418 VANRY |
| 734 |  Fusionist ACE | US$0,2406 | -1,23% | -8,61% | US$20.239.566 | US$5.577.130 | 84.106.871 ACE |
| 735 |  Metadium META | US$0,01146 | 2,93% | -0,60% | US$19.765.881 | US$177.041 | 1.725.408.720 META |
| 736 |  Mango MNGO | US$0,01797 | 9,63% | 8,68% | US$20.079.958 | US$14.735,36 | 1.117.466.989 MNGO |
| 737 |  Bertram The Pomeranian BERT | US$0,02069 | -2,15% | -16,55% | US$20.004.548 | US$1.626.234 | 966.749.338 BERT |
| 738 |  SUPRA SUPRA | US$0,0009417 | 3,15% | -12,24% | US$19.986.252 | US$629.193 | 21.224.672.804 SUPRA |
| 739 |  Act I : The AI Prophecy ACT | US$0,02103 | 7,83% | -1,59% | US$19.943.496 | US$12.782.814 | 948.243.505 ACT |
| 740 |  Nasdaq tokenized ETF (xStock) QQQX | US$615,95 | 0,38% | -1,87% | US$19.834.950 | US$1.856.291 | 32.202 QQQX |
| 741 |  Goldfinch GFI | US$0,2336 | -0,33% | -4,01% | US$19.739.735 | US$335.435 | 84.502.207 GFI |
| 742 |  Starpower STAR | US$0,1059 | 0,31% | -0,49% | US$19.666.298 | US$116.725 | 185.769.837 STAR |
| 743 |  Roam ROAM | US$0,05894 | -7,98% | -16,46% | US$19.461.917 | US$6.804.509 | 330.201.434 ROAM |
| 744 |  Energy Web Token EWT | US$0,6543 | -1,97% | 0,94% | US$19.668.168 | US$395.052 | 30.062.138 EWT |
| 745 |  PolySwarm NCT | US$0,01043 | -0,32% | -3,47% | US$19.657.676 | US$141.541 | 1.885.500.782 NCT |
| 746 |  Comtech Gold CGO | US$138,13 | 0,09% | 2,45% | US$19.476.981 | US$1.348.139 | 141.000 CGO |
| 747 |  REDX REDX | US$0,004879 | 0,92% | 49,10% | US$19.378.964 | US$544.736 | 3.972.072.517 REDX |
| 748 |  SuperRare RARE | US$0,02345 | 1,96% | -8,17% | US$19.331.291 | US$6.615.381 | 824.516.245 RARE |
| 749 |  MetaMUI MMUI | US$0,04052 | 0,25% | 0,00% | US$19.296.543 | US$500.769 | 476.246.491 MMUI |
| 750 |  AllUnity EUR EURAU | US$1,17 | 0,03% | 0,82% | US$19.290.001 | US$342.582 | 16.430.803 EURAU |
Tabel di atas menampilkan halaman 15 dari total 180 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.