Data Historis Harga Kripto 13/12/2025
Daftar harga kripto yang direkam pada tanggal 13/12/2025, mencakup 8.981 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  SyncGPT SYNC | US$0,06718 | 0,02% | 0,01% | US$13.436.009 | - | 200.000.000 SYNC |
| 902 |  The Official 67 Coin 67 | US$0,01336 | 1,50% | 11,81% | US$13.358.666 | US$4.828.471 | 999.680.000 67 |
| 903 |  RIZE RIZE | US$0,01037 | 4,74% | 0,52% | US$13.339.956 | US$173.365 | 1.286.717.088 RIZE |
| 904 |  Radiant Capital RDNT | US$0,01017 | -1,79% | -1,64% | US$13.429.863 | US$2.670.539 | 1.320.539.664 RDNT |
| 905 |  Grape GRP | US$2,99 | 177,10% | 156,86% | US$13.307.039 | US$10.303,21 | 4.453.944 GRP |
| 906 |  Bubblemaps BMT | US$0,02535 | 2,48% | -7,33% | US$13.262.015 | US$8.421.329 | 523.072.269 BMT |
| 907 |  Gitcoin GTC | US$0,1375 | -0,36% | -3,94% | US$13.249.233 | US$1.144.142 | 96.384.728 GTC |
| 908 |  Harvest Finance FARM | US$19,63 | -0,36% | -2,70% | US$13.194.325 | US$632.139 | 672.183 FARM |
| 909 |  Eclipse ES | US$0,09929 | -0,77% | 4,89% | US$13.170.511 | US$11.493.209 | 132.647.860 ES |
| 910 |  Portal PORTAL | US$0,02250 | 7,85% | 20,27% | US$13.312.823 | US$9.345.016 | 591.699.251 PORTAL |
| 911 |  Haedal Protocol HAEDAL | US$0,04676 | 0,06% | -11,67% | US$13.152.439 | US$3.959.486 | 281.250.000 HAEDAL |
| 912 |  Openverse Network BTG | US$6,90 | -0,66% | -0,07% | US$13.104.560 | US$418.221 | 1.900.000 BTG |
| 913 |  Mamo MAMO | US$0,02555 | 1,94% | 2,50% | US$13.116.882 | US$574.956 | 513.451.529 MAMO |
| 914 |  CZ's Dog BROCCOLI | US$0,01348 | 0,90% | -4,74% | US$13.089.810 | US$4.969.352 | 970.792.715 BROCCOLI |
| 915 |  Splendor SPLD | US$0,2906 | 0,01% | 0,01% | US$12.992.300 | US$12.294,06 | 44.706.351 SPLD |
| 916 |  Pikaboss PIKA | US$0,00000003000 | 1,10% | 1,67% | US$12.974.523 | - | 420.690.000.000.000 PIKA |
| 917 |  XSGD XSGD | US$0,7740 | 0,00% | 0,15% | US$12.874.748 | US$42.819,65 | 16.634.760 XSGD |
| 918 |  NATIX Network NATIX | US$0,0003166 | -1,91% | -9,71% | US$12.854.115 | US$260.338 | 40.603.174.541 NATIX |
| 919 |  OpenServ SERV | US$0,01761 | -4,04% | -5,78% | US$12.852.337 | US$101.961 | 730.000.000 SERV |
| 920 |  Oasys OAS | US$0,002057 | -0,17% | -2,20% | US$12.829.086 | US$164.890 | 6.236.246.254 OAS |
| 921 |  BFG Token BFG | US$0,01143 | 0,66% | -8,35% | US$12.830.926 | US$3.902,27 | 1.122.808.916 BFG |
| 922 |  MECCA MEA | US$0,008318 | 0,49% | -2,69% | US$12.820.575 | US$84.405,43 | 1.541.332.413 MEA |
| 923 |  UNS TOKEN UNS | US$0,1207 | -8,86% | -9,62% | US$12.744.848 | - | 105.604.200 UNS |
| 924 |  Manyu (manyushiba.com) MANYU | US$0,00000001000 | 1,30% | -0,54% | US$12.696.467 | US$3.822.017 | 1.000.000.000.000.000 MANYU |
| 925 |  dForce DF | US$0,01273 | 0,68% | -6,69% | US$12.731.023 | US$611.068 | 999.926.147 DF |
| 926 |  Acala Token ACA | US$0,01096 | 0,15% | -3,75% | US$12.787.379 | US$3.160.364 | 1.166.666.660 ACA |
| 927 |  Viction VIC | US$0,1026 | 0,66% | -3,36% | US$12.680.774 | US$709.356 | 123.628.381 VIC |
| 928 |  S.S. Lazio Fan Token LAZIO | US$1,04 | 0,61% | -6,40% | US$12.663.700 | US$2.529.024 | 12.122.919 LAZIO |
| 929 |  Agoras: Tau Net AGRS | US$0,4191 | 3,78% | 2,18% | US$12.514.775 | US$11.330,16 | 29.861.811 AGRS |
| 930 |  FC Porto Fan Token PORTO | US$1,11 | 0,22% | -4,20% | US$12.577.781 | US$2.832.620 | 11.328.206 PORTO |
| 931 |  Bluefin BLUE | US$0,03806 | 0,96% | -9,46% | US$12.565.399 | US$2.680.015 | 330.125.592 BLUE |
| 932 |  TAC Protocol TAC | US$0,004662 | 3,54% | 3,02% | US$12.401.761 | US$1.785.703 | 2.660.322.575 TAC |
| 933 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 934 |  Beta Finance BETA | US$0,01249 | 2,06% | 11,46% | US$12.489.879 | US$38,41 | 1.000.000.000 BETA |
| 935 |  Zircuit ZRC | US$0,005668 | 0,61% | -22,90% | US$12.439.953 | US$2.289.838 | 2.194.923.458 ZRC |
| 936 |  Gearbox Protocol GEAR | US$0,001244 | -1,68% | -20,12% | US$12.438.921 | US$367.036 | 10.000.000.000 GEAR |
| 937 |  BitcoinOS BOS | US$0,002882 | -1,89% | 10,77% | US$12.432.300 | US$2.605.436 | 4.313.800.000 BOS |
| 938 |  OpenEden EDEN | US$0,06788 | 2,89% | -13,91% | US$12.480.614 | US$13.215.450 | 183.870.000 EDEN |
| 939 |  Ark of Panda AOP | US$0,03547 | 0,57% | -2,43% | US$12.413.500 | US$2.034.591 | 349.999.998 AOP |
| 940 |  Swarms SWARMS | US$0,01235 | -3,48% | -21,11% | US$12.352.900 | US$2.239.132 | 999.984.830 SWARMS |
| 941 |  NEM XEM | US$0,001372 | -11,15% | -2,67% | US$12.351.236 | US$2.432.850 | 8.999.999.999 XEM |
| 942 |  IDEX IDEX | US$0,01232 | -0,28% | -9,89% | US$12.319.500 | US$3.358.661 | 1.000.000.000 IDEX |
| 943 |  Galatasaray Fan Token GAL | US$1,15 | 0,83% | -0,19% | US$12.275.650 | US$289.693 | 10.649.491 GAL |
| 944 |  Heroes of Mavia MAVIA | US$0,05467 | -0,67% | 6,86% | US$12.281.224 | US$2.656.011 | 224.634.179 MAVIA |
| 945 |  RSS3 RSS3 | US$0,01407 | 3,05% | -1,48% | US$12.265.892 | US$9.798.942 | 871.513.360 RSS3 |
| 946 |  TG Casino TGC | US$0,1552 | 0,28% | -3,98% | US$12.215.021 | US$34.373,86 | 78.687.998 TGC |
| 947 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$56,49 | 0,38% | 6,03% | US$12.235.121 | US$124.686 | 216.575 SLVon |
| 948 |  Solomon SOLO | US$0,9452 | -1,77% | -21,78% | US$12.193.568 | US$329.247 | 12.899.983 SOLO |
| 949 |  OMG Network OMG | US$0,08604 | 1,71% | 0,58% | US$12.066.115 | US$1.954.499 | 140.245.398 OMG |
| 950 |  Fuel Network FUEL | US$0,001808 | -0,25% | -0,13% | US$12.030.146 | US$2.565.289 | 6.652.182.866 FUEL |
Tabel di atas menampilkan halaman 19 dari total 180 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.