Data Historis Harga Kripto 13/12/2025
Daftar harga kripto yang direkam pada tanggal 13/12/2025, mencakup 8.981 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  CESS Network CESS | US$0,003603 | 1,75% | -2,19% | US$9.548.365 | US$1.051.128 | 2.650.000.000 CESS |
| 1052 |  Real REAL | US$0,009548 | 0,12% | -2,31% | US$9.502.285 | US$604.580 | 995.219.835 REAL |
| 1053 |  COMMON COMMON | US$0,004068 | -0,45% | -12,77% | US$9.505.385 | US$3.215.950 | 2.336.466.752 COMMON |
| 1054 |  DAR Open Network D | US$0,01471 | 1,48% | -7,28% | US$9.527.720 | US$615.534 | 647.874.403 D |
| 1055 |  Wojak WOJAK | US$0,0001372 | -0,04% | -2,66% | US$9.522.980 | US$662.902 | 69.404.726.737 WOJAK |
| 1056 |  Bulla BULLA | US$0,03391 | -3,08% | -7,25% | US$9.494.699 | US$657.633 | 280.000.000 BULLA |
| 1057 |  Pitbull PIT | - | 0,20% | -1,58% | US$9.434.243 | US$102.096 | 40.192.158.063.660.000 PIT |
| 1058 |  Tether Gold Tokens XAUT0 | US$4.307,90 | -0,01% | 2,28% | US$9.391.378 | US$253.168 | 2.180 XAUT0 |
| 1059 |  zkVerify VFY | US$0,03007 | -1,18% | -1,93% | US$9.388.992 | US$1.620.381 | 312.269.546 VFY |
| 1060 |  Pkoin PKOIN | US$0,6729 | 0,17% | -2,53% | US$9.368.900 | US$60.103,06 | 13.924.177 PKOIN |
| 1061 |  Codatta XNY | US$0,003767 | -3,59% | -23,57% | US$9.417.117 | US$5.091.858 | 2.500.000.000 XNY |
| 1062 |  DuckChain DUCK | US$0,001310 | 7,01% | 3,21% | US$9.372.875 | US$2.222.958 | 7.154.878.330 DUCK |
| 1063 |  GAIB GAIB | US$0,04530 | 1,02% | 8,70% | US$9.278.543 | US$11.926.869 | 204.831.667 GAIB |
| 1064 |  Build On BNB BOB | US$0,00000002000 | 1,66% | -10,99% | US$9.287.850 | US$6.947.772 | 420.690.000.000.000 BOB |
| 1065 |  MUX Protocol MCB | US$2,42 | 0,23% | 1,10% | US$9.253.255 | US$576,14 | 3.821.523 MCB |
| 1066 |  KARRAT KARRAT | US$0,01252 | 3,69% | -18,96% | US$9.233.743 | US$985.602 | 737.602.639 KARRAT |
| 1067 |  World3 WAI | US$0,03470 | -2,72% | -7,14% | US$9.380.580 | US$1.696.125 | 270.366.667 WAI |
| 1068 |  Alltoscan ATS | US$0,1368 | 0,50% | 6,61% | US$9.222.931 | US$155.226 | 67.425.368 ATS |
| 1069 |  Daddy Tate DADDY | US$0,01537 | 3,63% | 1,92% | US$9.216.888 | US$717.118 | 599.623.718 DADDY |
| 1070 |  Altura ALU | US$0,009328 | 3,04% | 2,03% | US$9.234.454 | US$1.714.997 | 990.000.000 ALU |
| 1071 |  Quidax Token QDX | US$0,1194 | 0,00% | 0,03% | US$9.194.855 | US$720.595 | 77.000.000 QDX |
| 1072 |  Nimiq NIM | US$0,0006661 | 2,74% | -10,76% | US$9.103.380 | US$522.258 | 13.667.137.907 NIM |
| 1073 |  Stonks STNK | US$15,72 | 0,43% | 1,54% | US$9.145.638 | US$81.583,27 | 581.910 STNK |
| 1074 |  Creditlink CDL | US$0,04469 | -1,49% | -7,91% | US$9.139.047 | US$3.785.407 | 204.513.405 CDL |
| 1075 |  Major MAJOR | US$0,1091 | 3,90% | 19,34% | US$9.092.878 | US$1.176.386 | 83.349.868 MAJOR |
| 1076 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0004273 | 9,85% | -1,58% | US$8.972.646 | US$289.446 | 21.000.000.000 MIM |
| 1077 |  ORIGYN OGY | US$0,001159 | 2,79% | -3,60% | US$9.073.419 | US$255.888 | 7.828.640.875 OGY |
| 1078 |  Cross The Ages CTA | US$0,01805 | -0,43% | -22,99% | US$9.024.980 | US$1.055.105 | 500.000.000 CTA |
| 1079 |  AVA AVA | US$0,009015 | -0,66% | -23,42% | US$9.007.621 | US$1.276.303 | 999.207.425 AVA |
| 1080 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$470,79 | -0,29% | -1,77% | US$8.931.330 | - | 18.971 IWFon |
| 1081 |  Zeus Network ZEUS | US$0,02220 | 1,24% | 7,34% | US$8.943.094 | US$1.723.137 | 402.779.047 ZEUS |
| 1082 |  Cult DAO CULT | US$0,000002040 | 2,28% | 4,66% | US$8.825.767 | US$85.533,95 | 4.318.690.730.920 CULT |
| 1083 |  Save SAVE | US$0,1945 | -0,31% | 0,26% | US$8.879.512 | - | 45.662.843 SAVE |
| 1084 |  Beefy BIFI | US$110,80 | 0,64% | -4,03% | US$8.864.160 | US$241.333 | 80.000 BIFI |
| 1085 |  Brickken BKN | US$0,1095 | 0,20% | 2,97% | US$8.829.090 | US$250.982 | 80.612.550 BKN |
| 1086 |  Equilibria Finance EQB | US$0,2610 | -0,60% | -8,03% | US$8.826.887 | - | 33.822.318 EQB |
| 1087 |  WeBuy WE | US$0,02438 | 0,02% | 1,13% | US$8.826.144 | US$17.236,35 | 362.031.240 WE |
| 1088 |  FONSmartChain FON | US$0,4798 | -4,06% | -9,60% | US$8.808.717 | US$367,06 | 18.359.635 FON |
| 1089 |  Freedom Dollar FUSD | US$0,9990 | -0,19% | -0,17% | US$8.791.554 | US$373.890 | 8.800.000 FUSD |
| 1090 |  Verse World VERSE | US$0,08809 | 0,41% | -2,45% | US$8.809.060 | US$1.299.486 | 99.999.991 VERSE |
| 1091 |  Pundi AI PUNDIAI | US$1,24 | 3,48% | 4,51% | US$8.779.137 | US$188.296 | 7.057.612 PUNDIAI |
| 1092 |  Kryll KRL | US$0,2201 | 3,60% | 5,50% | US$8.782.928 | US$286.920 | 39.902.369 KRL |
| 1093 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$12,40 | 0,60% | -7,84% | US$8.776.732 | US$482,89 | 707.856 QUICK |
| 1094 |  Block (blockstreet.xyz) BLOCK | US$0,01905 | -3,75% | 14,49% | US$8.763.097 | US$944.953 | 460.000.000 BLOCK |
| 1095 |  Venus LINK vLINK | US$0,2801 | 0,65% | -1,28% | US$8.656.801 | - | 30.907.312 vLINK |
| 1096 |  Landwolf 0x67 WOLF | US$0,000009620 | -1,23% | -13,92% | US$8.677.915 | US$522.359 | 902.159.505.150 WOLF |
| 1097 |  Aleph Cloud ALEPH | US$0,03496 | -3,75% | -7,92% | US$8.641.616 | US$190.326 | 247.220.482 ALEPH |
| 1098 |  Cointel COLS | US$0,01515 | 0,87% | -10,49% | US$8.582.028 | US$2.596.813 | 566.346.836 COLS |
| 1099 |  CreatorBid BID | US$0,03151 | -0,07% | -8,92% | US$8.579.672 | US$581.627 | 272.300.126 BID |
| 1100 |  inSure DeFi SURE | US$0,0003193 | -0,54% | -5,05% | US$8.554.232 | - | 26.790.063.175 SURE |
Tabel di atas menampilkan halaman 22 dari total 180 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.