Data Historis Harga Kripto 13/12/2025
Daftar harga kripto yang direkam pada tanggal 13/12/2025, mencakup 8.981 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  KiboShib KIBSHI | US$0,000005840 | 4,86% | 9,89% | US$5.838.039 | US$30.211,71 | 1.000.000.000.000 KIBSHI |
| 1252 |  ParagonsDAO PDT | US$0,05450 | -0,05% | -5,52% | US$5.828.711 | US$667,80 | 106.947.499 PDT |
| 1253 |  Stella ALPHA | US$0,006054 | 0,38% | -6,75% | US$5.818.086 | US$444.351 | 961.000.000 ALPHA |
| 1254 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,5485 | -7,39% | -10,27% | US$5.802.753 | US$2.722,90 | 10.578.424 BFIC |
| 1255 |  Jager Hunter JAGER | - | -3,05% | -13,82% | US$5.787.341 | US$387.176 | 13.407.547.027.952.618 JAGER |
| 1256 |  PublicAI PUBLIC | US$0,02814 | -1,39% | 7,24% | US$5.788.592 | US$903.996 | 205.714.285 PUBLIC |
| 1257 |  Allo RWA | US$0,003203 | 1,37% | -6,52% | US$5.765.814 | US$871.640 | 1.800.000.000 RWA |
| 1258 |  Coinweb CWEB | US$0,002381 | -1,93% | -5,67% | US$5.736.765 | US$76.686,96 | 2.408.955.188 CWEB |
| 1259 |  Trusta.AI TA | US$0,02649 | -3,01% | -4,09% | US$5.761.758 | US$2.710.806 | 217.499.992 TA |
| 1260 |  CrossFi XFI | US$0,08638 | -0,90% | -3,84% | US$5.682.970 | US$480.764 | 65.791.125 XFI |
| 1261 |  Komodo KMD | US$0,04197 | 0,42% | 63,65% | US$5.705.437 | US$207.269 | 135.953.876 KMD |
| 1262 |  Hydranet HDN | US$0,03110 | -0,08% | 9,90% | US$5.703.525 | US$139.759 | 183.413.167 HDN |
| 1263 |  EVAA Protocol EVAA | US$0,8584 | 2,54% | -6,82% | US$5.680.936 | US$2.371.884 | 6.617.972 EVAA |
| 1264 |  Jambo J | US$0,03532 | 0,55% | -6,00% | US$5.687.213 | US$1.267.412 | 161.007.935 J |
| 1265 |  Divi DIVI | US$0,001259 | -3,08% | -13,86% | US$5.681.161 | US$47.697,95 | 4.511.037.473 DIVI |
| 1266 |  Helium IOT IOT | US$0,0002782 | 1,14% | -4,23% | US$5.633.573 | US$415,26 | 20.254.000.000 IOT |
| 1267 |  zKML ZKML | US$0,05830 | -3,30% | 0,22% | US$5.626.122 | US$7.880,56 | 96.501.264 ZKML |
| 1268 |  Kendu KENDU | US$0,000005930 | -1,41% | -4,36% | US$5.622.232 | US$52.957,24 | 948.428.147.258 KENDU |
| 1269 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$54,17 | 0,01% | -1,80% | US$5.538.915 | - | 102.252 EEMon |
| 1270 |  MileVerse MVC | US$0,002005 | 0,34% | -1,99% | US$5.536.928 | US$46.925,15 | 2.761.029.999 MVC |
| 1271 |  Hathor HTR | US$0,01103 | -2,63% | -12,48% | US$5.523.922 | US$393.512 | 500.704.899 HTR |
| 1272 |  Smog SMOG | US$0,007068 | 1,01% | 2,16% | US$5.505.755 | - | 778.999.968 SMOG |
| 1273 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$643,29 | 0,05% | -4,19% | US$5.501.708 | US$289.976 | 8.552 METAon |
| 1274 |  Vertcoin VTC | US$0,07479 | 2,34% | 1,56% | US$5.498.336 | US$18.676,89 | 73.518.885 VTC |
| 1275 |  Ycash (y.cash) YEC | US$0,3399 | -1,07% | 21,79% | US$5.585.807 | US$3.516,62 | 16.433.519 YEC |
| 1276 |  Hacken Token HAI | US$0,006594 | 0,00% | -0,45% | US$5.495.010 | US$171.572 | 833.328.610 HAI |
| 1277 |  Camino Network CAM | US$0,01680 | -0,15% | -1,11% | US$5.465.575 | US$51.059,43 | 325.415.728 CAM |
| 1278 |  Hana Network HANA | US$0,01170 | 11,40% | -16,13% | US$5.544.423 | US$12.404.220 | 473.869.582 HANA |
| 1279 |  USDJ USDJ | US$0,5855 | -0,86% | -4,01% | US$5.471.926 | - | 9.345.749 USDJ |
| 1280 |  Lion Cat LCAT | US$0,01056 | 0,68% | 68,75% | US$5.466.078 | US$15.469,40 | 517.500.000 LCAT |
| 1281 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,005456 | 0,11% | -7,23% | US$5.455.844 | US$910.396 | 1.000.000.000 BROCCOLI |
| 1282 |  Arsenal Fan Token AFC | US$0,3867 | 0,86% | 2,28% | US$5.437.122 | US$3.759.634 | 14.059.769 AFC |
| 1283 |  HyperGPT HGPT | US$0,006401 | -7,94% | -9,03% | US$5.417.651 | US$490.345 | 846.434.524 HGPT |
| 1284 |  Aura Finance AURA | US$0,07639 | -0,49% | -5,48% | US$5.418.101 | US$6.663,22 | 70.923.318 AURA |
| 1285 |  EarthMeta EMT | US$0,003766 | -9,74% | 23,46% | US$5.413.946 | US$15.334,17 | 1.437.539.667 EMT |
| 1286 |  Vara Network VARA | US$0,001233 | -2,12% | -8,08% | US$5.411.341 | US$95.998,94 | 4.389.231.840 VARA |
| 1287 |  r/CryptoCurrency Moons MOON | US$0,05045 | 3,19% | -6,22% | US$5.386.939 | US$7.997,48 | 106.776.318 MOON |
| 1288 |  Aventus AVT | US$0,8949 | -6,59% | -8,46% | US$5.369.460 | US$88.146,83 | 6.000.000 AVT |
| 1289 |  STUFF.io STUFF | US$0,001774 | -1,26% | -6,49% | US$5.368.864 | US$5.728,09 | 3.027.047.199 STUFF |
| 1290 |  Laqira Protocol LQR | US$0,06049 | -1,38% | -6,06% | US$5.361.240 | US$349.159 | 88.623.954 LQR |
| 1291 |  NodeOps NODE | US$0,04019 | 9,44% | 0,42% | US$5.360.675 | US$4.008.283 | 133.390.828 NODE |
| 1292 |  CateCoin CATE | US$0,00000009000 | 1,00% | -5,73% | US$5.334.683 | US$820.328 | 57.273.090.946.281 CATE |
| 1293 |  Dora Factory DORA | US$0,01001 | 3,11% | -3,79% | US$5.377.830 | US$676.007 | 537.277.116 DORA |
| 1294 |  Multichain MULTI | US$0,3653 | 5,16% | 11,06% | US$5.311.425 | US$55.760,59 | 14.541.094 MULTI |
| 1295 |  XELIS XEL | US$1,24 | -2,96% | -5,36% | US$5.318.257 | US$97.437,91 | 4.285.371 XEL |
| 1296 |  Tea-Fi TEA | US$0,1060 | 1,78% | -1,44% | US$5.301.175 | US$2.371.373 | 50.010.000 TEA |
| 1297 |  My Lovely Planet MLC | US$0,05959 | 2,94% | -9,09% | US$5.275.017 | US$1.042.251 | 88.524.785 MLC |
| 1298 |  Lift Dollar USDL | US$0,9990 | -0,08% | -0,10% | US$5.215.553 | - | 5.220.856 USDL |
| 1299 |  Voxies VOXEL | US$0,02057 | 3,92% | -15,30% | US$5.234.253 | US$5.885.769 | 254.486.481 VOXEL |
| 1300 |  Opulous OPUL | US$0,01168 | -4,52% | -4,31% | US$5.194.956 | US$1.038.774 | 444.810.607 OPUL |
Tabel di atas menampilkan halaman 26 dari total 180 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.