Data Historis Harga Kripto 13/12/2025
Daftar harga kripto yang direkam pada tanggal 13/12/2025, mencakup 8.981 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Marina Protocol BAY | US$0,01846 | -10,21% | -62,75% | US$3.692.400 | US$826.326 | 200.000.000 BAY |
| 1452 |  Altcoinist ALTT | US$0,01508 | -5,10% | -20,62% | US$3.694.597 | US$17.791,07 | 245.000.000 ALTT |
| 1453 |  Attila ATT | US$0,001325 | -0,06% | 19,17% | US$3.682.749 | - | 2.780.000.000 ATT |
| 1454 |  DaGama World DGMA | US$0,06001 | -0,47% | -1,90% | US$3.670.976 | US$637.916 | 61.168.206 DGMA |
| 1455 |  michi (SOL) $MICHI | US$0,006610 | 13,49% | 22,87% | US$3.673.392 | US$1.207.693 | 555.758.262 $MICHI |
| 1456 |  Oracle tokenized stock (xStock) ORCLX | US$196,22 | 3,19% | -12,00% | US$3.769.199 | US$15,91 | 19.209 ORCLX |
| 1457 |  Kadena KDA | US$0,01083 | -1,71% | -17,01% | US$3.632.322 | US$36.110,21 | 335.294.433 KDA |
| 1458 |  LORDS LORDS | US$0,01702 | 0,00% | 10,01% | US$3.632.341 | - | 213.425.189 LORDS |
| 1459 |  Tectonic TONIC | US$0,00000001000 | -0,29% | -7,94% | US$3.624.892 | US$4.516,30 | 247.733.879.909.099 TONIC |
| 1460 |  Alvara Protocol ALVA | US$0,04381 | -11,35% | 45,57% | US$3.609.575 | US$84.976,77 | 82.384.658 ALVA |
| 1461 |  Pirate Nation PIRATE | US$0,006740 | -1,50% | 2,94% | US$3.607.082 | US$244.573 | 535.213.932 PIRATE |
| 1462 |  Flamingo FLM | US$0,006356 | -0,19% | 1,06% | US$3.591.519 | US$247.891 | 565.057.699 FLM |
| 1463 |  SIGMA SIGMA | US$0,003993 | 0,17% | 2,40% | US$3.593.413 | US$958.839 | 899.849.203 SIGMA |
| 1464 |  Hoge Finance HOGE | US$0,000009120 | -1,13% | 13,44% | US$3.588.526 | - | 393.401.634.711 HOGE |
| 1465 |  Veno Finance VNO | US$0,007567 | -2,02% | -6,88% | US$3.590.876 | US$13.390,60 | 474.514.554 VNO |
| 1466 |  VAIOT VAI | US$0,009092 | -0,05% | -4,01% | US$3.587.897 | US$85.213,38 | 394.600.000 VAI |
| 1467 |  Tarot TAROT | US$0,05292 | -0,05% | -2,92% | US$3.582.761 | US$1.510,93 | 67.700.000 TAROT |
| 1468 |  Financie Token FNCT | US$0,0009462 | 0,83% | -9,16% | US$3.565.955 | US$84.537,74 | 3.768.697.618 FNCT |
| 1469 |  DogeBonk DOBO | US$0,00000001000 | 2,05% | -0,23% | US$3.565.096 | US$618,28 | 582.959.739.166.037 DOBO |
| 1470 |  Midas The Minotaur MIDAS | US$0,0004000 | 0,70% | -4,93% | US$3.555.202 | US$353,02 | 8.888.888.888 MIDAS |
| 1471 |  TOWER TOWER | US$0,0005946 | 2,04% | 6,71% | US$3.548.331 | US$662.310 | 5.968.062.392 TOWER |
| 1472 |  Guild of Guardians GOG | US$0,004326 | -3,09% | -9,03% | US$3.542.524 | US$48.544,35 | 818.884.002 GOG |
| 1473 |  Cook Finance COOK | US$0,004052 | -0,93% | -3,36% | US$3.539.585 | US$21.962,69 | 873.630.735 COOK |
| 1474 |  Free Palestine YAFA | US$0,003628 | 0,85% | -8,20% | US$3.519.468 | - | 969.999.181 YAFA |
| 1475 |  WHALE WHALE | US$0,3518 | 0,08% | -0,69% | US$3.517.580 | - | 10.000.000 WHALE |
| 1476 |  Honeywell tokenized stock (xStock) HONX | US$196,41 | -0,48% | 2,86% | US$3.505.720 | US$66.252,16 | 17.849 HONX |
| 1477 |  GALAXIA GXA | US$0,001393 | 0,23% | -17,91% | US$3.506.527 | US$65.082,70 | 2.516.376.928 GXA |
| 1478 |  Colony CLY | US$0,03106 | 1,36% | -2,12% | US$3.501.786 | US$102.709 | 112.733.100 CLY |
| 1479 |  Xcellar XCL | US$0,003755 | -0,54% | 20,63% | US$3.503.839 | US$475.562 | 933.000.000 XCL |
| 1480 |  Vertical AI VERTAI | US$0,03504 | -1,45% | -5,44% | US$3.503.559 | US$113.346 | 100.000.000 VERTAI |
| 1481 |  Mysterium MYST | US$0,1750 | -0,67% | -4,38% | US$3.506.676 | US$89.779,85 | 20.033.628 MYST |
| 1482 |  Lockheed Tokenized Stock (Ondo) LMTon | US$486,00 | 0,18% | 6,35% | US$3.484.651 | US$97.688,48 | 7.170 LMTon |
| 1483 |  PornRocket PORNROCKET | US$0,00000001000 | 1,49% | 0,42% | US$3.481.938 | US$13,90 | 382.411.699.568.136 PORNROCKET |
| 1484 |  Reef REEF | US$0,0001660 | 2,04% | -0,74% | US$3.488.552 | US$997.766 | 21.015.694.230 REEF |
| 1485 |  fanC FANC | US$0,002203 | 1,06% | -1,06% | US$3.472.037 | US$56.769,57 | 1.575.756.966 FANC |
| 1486 |  StaFi FIS | US$0,02556 | -2,76% | -20,97% | US$3.418.696 | US$3.146.197 | 133.751.589 FIS |
| 1487 |  ZClassic ZCL | US$0,3716 | -22,54% | -7,19% | US$3.451.476 | US$487,14 | 9.287.024 ZCL |
| 1488 |  PLAYA3ULL GAMES 3ULL | US$0,0002378 | 3,61% | -0,47% | US$3.445.504 | US$626.632 | 14.486.663.082 3ULL |
| 1489 |  LeisureMeta LM | US$0,001024 | -0,16% | -5,04% | US$3.448.712 | US$71.648,32 | 3.368.074.832 LM |
| 1490 |  Ribbon Finance RBN | US$0,04113 | -0,41% | -8,87% | US$3.435.780 | - | 83.540.111 RBN |
| 1491 |  TRUF.Network TRUF | US$0,007733 | 0,61% | 4,64% | US$3.435.393 | US$412.434 | 444.259.460 TRUF |
| 1492 |  Jesus Coin JESUS | US$0,00000002000 | 0,50% | 2,58% | US$3.424.437 | US$12.305,07 | 151.426.487.242.538 JESUS |
| 1493 |  Wall Street Pepe WEPE | US$0,00001722 | 1,02% | 3,62% | US$3.443.290 | US$340.280 | 200.000.000.000 WEPE |
| 1494 |  TaleX X | US$0,02284 | -0,18% | -19,29% | US$3.425.662 | US$59.071,38 | 150.000.000 X |
| 1495 |  Sentinel P2P | US$0,0001042 | -3,31% | -2,82% | US$3.417.485 | US$200.116 | 32.783.511.897 P2P |
| 1496 |  Seraph SERAPH | US$0,01116 | -1,87% | -8,06% | US$3.404.308 | US$1.865.809 | 305.169.564 SERAPH |
| 1497 |  WELF WELF | US$0,2684 | -2,34% | 10,27% | US$3.396.710 | US$198.420 | 12.654.289 WELF |
| 1498 |  Nexa NEXA | US$0,0000005800 | 0,42% | -2,80% | US$3.396.006 | US$48.384,92 | 5.859.620.000.000 NEXA |
| 1499 |  SLERF (OLD) SLERF | US$0,006788 | -0,59% | -4,65% | US$3.394.023 | US$219.587 | 499.997.750 SLERF |
| 1500 |  NuNet NTX | US$0,006707 | 1,33% | -4,13% | US$3.380.660 | US$60.524,52 | 504.084.665 NTX |
Tabel di atas menampilkan halaman 30 dari total 180 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.