Data Historis Harga Kripto 13/12/2025
Daftar harga kripto yang direkam pada tanggal 13/12/2025, mencakup 8.981 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  JoJoWorld JOJO | US$0,02182 | 1,92% | -0,72% | US$2.444.116 | US$438.373 | 112.000.000 JOJO |
| 1652 |  Biswap BSW | US$0,003556 | 6,08% | 5,25% | US$2.430.233 | US$2.391.081 | 683.505.562 BSW |
| 1653 |  Coupon Assets CA | US$0,2514 | -3,61% | -9,85% | US$2.431.522 | US$565.492 | 9.671.260 CA |
| 1654 |  Stride STRD | US$0,02774 | -0,92% | -43,47% | US$2.435.950 | US$59.480,22 | 87.825.728 STRD |
| 1655 |  Pwease PWEASE | US$0,002420 | 5,27% | 5,27% | US$2.419.313 | US$454.520 | 999.923.144 PWEASE |
| 1656 |  META FINANCIAL AI MEFAI | US$0,004173 | 6,16% | 0,19% | US$2.412.545 | US$367.915 | 578.177.633 MEFAI |
| 1657 |  Italian National Football Team Fan Token ITA | US$0,2053 | 1,45% | 2,20% | US$2.388.183 | US$90.313,44 | 11.634.738 ITA |
| 1658 |  Primecoin XPM | US$0,04244 | 0,02% | 3,35% | US$2.386.109 | US$329,32 | 56.224.418 XPM |
| 1659 |  hehe HEHE | US$0,002836 | -2,05% | 6,00% | US$2.384.351 | US$250.194 | 840.606.180 HEHE |
| 1660 |  RocketX exchange RVF | US$0,02543 | 0,35% | 2,29% | US$2.382.387 | US$7.771,49 | 93.691.309 RVF |
| 1661 |  OpenChat CHAT | US$0,07991 | 1,44% | -5,27% | US$2.393.096 | US$112.043 | 29.948.057 CHAT |
| 1662 |  KiloEx KILO | US$0,01120 | -0,25% | -3,25% | US$2.371.630 | US$488.952 | 211.700.000 KILO |
| 1663 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$152,25 | 0,04% | 3,66% | US$2.366.859 | US$189.878 | 15.546 PEPon |
| 1664 |  IBM Tokenized Stock (Ondo) IBMon | US$311,51 | 0,10% | -0,20% | US$2.360.599 | US$52.420,27 | 7.578 IBMon |
| 1665 |  Solanium SLIM | US$0,02359 | -1,72% | 20,57% | US$2.358.866 | US$172.524 | 100.000.000 SLIM |
| 1666 |  Kyuzo's Friends KO | US$0,01089 | -1,35% | -32,80% | US$2.369.590 | US$55.499.250 | 217.500.000 KO |
| 1667 |  Vesper VSP | US$0,2478 | 0,17% | -2,78% | US$2.332.930 | - | 9.416.375 VSP |
| 1668 |  Space Nation Oikos OIK | US$0,007497 | -0,57% | 9,85% | US$2.350.290 | US$853.596 | 313.500.000 OIK |
| 1669 |  AR.IO Network ARIO | US$0,004521 | -3,71% | -1,86% | US$2.330.729 | US$14.333,61 | 515.565.659 ARIO |
| 1670 |  Shido ETH SHIDO | US$0,0001304 | -0,21% | 0,56% | US$2.322.825 | - | 17.816.785.218 SHIDO |
| 1671 |  Tottenham Hotspur Fan Token SPURS | US$0,2070 | 0,15% | -1,31% | US$2.317.845 | US$74.802,02 | 11.199.817 SPURS |
| 1672 |  just buy $1 worth of this coin $1 | US$0,002324 | -2,51% | 47,33% | US$2.323.560 | US$796.363 | 999.752.153 $1 |
| 1673 |  Streamflow STREAM | US$0,01701 | 0,09% | -0,83% | US$2.313.394 | US$122.973 | 135.972.049 STREAM |
| 1674 |  SunContract SNC | US$0,03015 | -0,10% | 0,82% | US$2.310.955 | US$373.234 | 76.650.667 SNC |
| 1675 |  DFI.Money YFII | US$59,66 | -0,96% | -1,01% | US$2.302.554 | US$117.660 | 38.596 YFII |
| 1676 |  Step App FITFI | US$0,0005317 | 0,95% | 2,23% | US$2.306.075 | US$1.312.794 | 4.337.500.000 FITFI |
| 1677 |  Walmart Tokenized Stock (Ondo) WMTon | US$117,00 | 0,19% | 1,50% | US$2.303.984 | - | 19.693 WMTon |
| 1678 |  catwifmask MASK | US$0,002302 | -2,76% | -19,99% | US$2.301.632 | US$526.058 | 999.771.729 MASK |
| 1679 |  Giants Protocol G | US$0,00007974 | 0,45% | -4,67% | US$2.305.725 | US$274.148 | 28.913.807.295 G |
| 1680 |  Homebrew Robotics Club BREW | US$0,002834 | 4,31% | -6,94% | US$2.301.383 | US$6.989,06 | 812.099.783 BREW |
| 1681 |  Light LIGHT | US$0,004236 | 0,75% | -6,27% | US$2.291.112 | US$195.416 | 540.878.676 LIGHT |
| 1682 |  OpenGPU OGPU | US$0,1164 | 4,02% | 11,54% | US$2.286.602 | US$277.151 | 19.639.105 OGPU |
| 1683 |  RENEC RENEC | US$0,06359 | 0,02% | -1,09% | US$2.282.633 | - | 35.895.005 RENEC |
| 1684 |  修仙 修仙 | US$0,002276 | -4,52% | -8,98% | US$2.275.499 | US$416.852 | 1.000.000.000 修仙 |
| 1685 |  Pandu Pandas PANDU | US$0,00002295 | -1,79% | -25,90% | US$2.211.373 | US$1.669.120 | 96.371.579.867 PANDU |
| 1686 |  HELLO Labs HELLO | US$0,003100 | 0,73% | -5,66% | US$2.268.007 | US$20.393,11 | 731.580.754 HELLO |
| 1687 |  DeHub DHB | US$0,0005552 | -5,42% | -3,79% | US$2.262.956 | US$3.763,39 | 4.075.792.623 DHB |
| 1688 |  Sabai Protocol SABAI | US$0,004208 | -1,85% | 0,02% | US$2.254.487 | US$689.773 | 535.799.966 SABAI |
| 1689 |  Zenrock ROCK | US$0,01178 | -0,06% | 2,35% | US$2.246.172 | US$14.817,36 | 190.612.418 ROCK |
| 1690 |  BIDZ Coin BIDZ | US$0,002651 | 7,28% | -2,09% | US$2.253.433 | US$3.563,70 | 850.000.000 BIDZ |
| 1691 |  Amazon tokenized stock (xStock) AMZNX | US$226,19 | 0,01% | -2,86% | US$2.242.356 | US$3.577.155 | 9.914 AMZNX |
| 1692 |  OBT OBT | US$0,002247 | 1,15% | -12,42% | US$2.247.355 | US$104.561 | 1.000.000.000 OBT |
| 1693 |  Aerobud AEROBUD | US$0,002310 | 0,35% | -5,96% | US$2.240.854 | US$141.242 | 970.000.000 AEROBUD |
| 1694 |  Griffin AI GAIN | US$0,005063 | 5,41% | -6,91% | US$2.252.964 | US$2.683.370 | 445.000.747 GAIN |
| 1695 |  LUCA LUCA | US$0,3659 | -5,47% | -14,35% | US$2.197.523 | US$151.104 | 6.005.606 LUCA |
| 1696 |  Taraxa TARA | US$0,0003678 | -4,49% | -26,34% | US$2.187.703 | US$225.473 | 5.947.383.122 TARA |
| 1697 |  XRP Healthcare XRPH | US$0,03093 | -0,84% | -4,20% | US$2.186.975 | US$69.413,58 | 70.708.715 XRPH |
| 1698 |  Graphlinq Chain GLQ | US$0,006377 | 0,43% | 0,66% | US$2.168.255 | US$98.400,90 | 339.999.895 GLQ |
| 1699 |  Aki Network AKI | US$0,001080 | -0,20% | -4,06% | US$2.159.325 | US$40.960,98 | 2.000.000.000 AKI |
| 1700 |  Jerry The Turtle By Matt Furie JYAI | US$0,00003130 | 2,15% | 13,57% | US$2.159.832 | US$4.832.860 | 69.000.000.000 JYAI |
Tabel di atas menampilkan halaman 34 dari total 180 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.