Data Historis Harga Kripto 13/12/2025
Daftar harga kripto yang direkam pada tanggal 13/12/2025, mencakup 8.981 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  WUFFI WUF | US$0,00000002000 | -5,50% | -37,80% | US$1.951.942 | US$19.151,45 | 82.555.982.086.586 WUF |
| 1752 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$78,30 | 0,42% | 0,10% | US$1.952.967 | US$245.540 | 24.942 CSCOon |
| 1753 |  Intel Tokenized Stock (Ondo) INTCon | US$37,84 | 0,48% | -8,74% | US$1.951.048 | US$123.469 | 51.556 INTCon |
| 1754 |  Cypherium CPH | US$0,005091 | 1,48% | 4,71% | US$1.949.641 | US$59.005,80 | 382.951.230 CPH |
| 1755 |  Port3 Network PORT3 | US$0,002801 | -1,03% | -21,94% | US$1.940.712 | US$2.961.982 | 692.890.045 PORT3 |
| 1756 |  NuriTopia NBLU | US$0,0008692 | -26,02% | 78,78% | US$1.931.913 | US$47.733,60 | 2.222.591.715 NBLU |
| 1757 |  Æternity AE | US$0,005002 | -1,02% | -1,51% | US$1.926.185 | US$12.016,69 | 385.106.898 AE |
| 1758 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.096,94 | 0,01% | 1,57% | US$1.920.372 | - | 1.751 BLKon |
| 1759 |  LIBRA LIBRA | US$0,006383 | 4,16% | 19,44% | US$1.914.773 | - | 299.988.753 LIBRA |
| 1760 |  pSTAKE Finance PSTAKE | US$0,004344 | 1,77% | -9,62% | US$1.909.922 | US$3.775.923 | 439.651.042 PSTAKE |
| 1761 |  ROVR Network ROVR | US$0,008852 | 0,11% | 3,01% | US$1.905.869 | US$88.315,72 | 215.292.848 ROVR |
| 1762 |  DOPU The Dog with A Purpose DOPU | US$0,002379 | 0,11% | -1,05% | US$1.903.592 | US$654.482 | 800.176.861 DOPU |
| 1763 |  Karate Combat KARATE | US$0,00002849 | 0,38% | -9,42% | US$1.898.948 | US$13.840,13 | 66.649.473.128 KARATE |
| 1764 |  Hive AI BUZZ | US$0,001895 | -2,77% | -10,46% | US$1.894.836 | US$1.119.224 | 999.867.160 BUZZ |
| 1765 |  Anome ANOME | US$0,06290 | -0,55% | -1,19% | US$1.887.130 | US$1.089.944 | 30.000.000 ANOME |
| 1766 |  Shina Inu SHI | US$0,0000001500 | -0,67% | 3,18% | US$1.886.202 | US$21.131,02 | 12.215.422.502.184 SHI |
| 1767 |  Fuse FUSE | US$0,008522 | -0,73% | 0,04% | US$1.873.854 | US$174.887 | 219.882.167 FUSE |
| 1768 |  ICHI ICHI | US$0,1997 | 0,38% | 0,47% | US$1.872.964 | US$301,76 | 9.379.473 ICHI |
| 1769 |  BLOCKLORDS LRDS | US$0,04543 | 1,16% | -0,75% | US$1.874.642 | US$366.926 | 41.265.074 LRDS |
| 1770 |  Venus BCH vBCH | US$12,13 | -0,01% | -0,50% | US$1.873.022 | - | 154.392 vBCH |
| 1771 |  Hyperbot BOT | US$0,005932 | 58,34% | 4,63% | US$1.897.542 | US$3.892.978 | 319.907.810 BOT |
| 1772 |  Somnium Space Cubes CUBE | US$0,1487 | 0,03% | -3,42% | US$1.858.607 | US$2.741,54 | 12.500.000 CUBE |
| 1773 |  Kinic KINIC | US$0,6498 | 3,10% | -1,68% | US$1.864.146 | US$133.029 | 2.868.620 KINIC |
| 1774 |  SwarmNode.ai SNAI | US$0,001857 | 2,45% | -23,70% | US$1.855.047 | US$438.240 | 998.934.511 SNAI |
| 1775 |  HyperChainX HPX | US$0,001847 | 0,04% | -10,00% | US$1.846.919 | US$48.627,92 | 1.000.000.000 HPX |
| 1776 |  Swash SWASH | US$0,001860 | 4,76% | 9,72% | US$1.850.265 | US$17.665,94 | 994.960.022 SWASH |
| 1777 |  TQQQ tokenized ETF (xStock) TQQQX | US$106,32 | 0,41% | -6,45% | US$1.844.576 | US$12.265,56 | 17.350 TQQQX |
| 1778 |  Chevron Tokenized Stock (Ondo) CVXon | US$151,71 | 0,42% | 0,03% | US$1.842.423 | US$131.204 | 12.144 CVXon |
| 1779 |  Multi Asset Investment Vehicle MAIV | US$0,001231 | -2,28% | -1,74% | US$1.835.536 | US$14.830,13 | 1.491.036.269 MAIV |
| 1780 |  e-Radix EXRD | US$0,002152 | -7,86% | -8,33% | US$1.834.187 | US$9.502,14 | 852.414.172 EXRD |
| 1781 |  Tiamonds TOTO | US$0,006045 | -0,10% | 107,27% | US$1.815.693 | US$24.331,35 | 300.362.439 TOTO |
| 1782 |  Byte BYTE | US$0,000001890 | -0,09% | 4,22% | US$1.821.111 | US$57.703,18 | 964.467.033.477 BYTE |
| 1783 |  DeFi Kingdoms JEWEL | US$0,01602 | 0,60% | -3,18% | US$1.818.659 | - | 113.537.457 JEWEL |
| 1784 |  Troll (troll.run) TROLL | - | 0,64% | 12,69% | US$1.820.806 | US$265.991 | 960.420.000.000.000 TROLL |
| 1785 |  Hege HEGE | US$0,001818 | 2,14% | -6,48% | US$1.818.172 | US$95.235,57 | 999.852.397 HEGE |
| 1786 |  Verse VERSE | US$0,00004123 | 0,35% | -6,30% | US$1.812.814 | US$995,92 | 43.972.946.648 VERSE |
| 1787 |  AMD Tokenized Stock (Ondo) AMDon | US$209,80 | -0,12% | -0,28% | US$1.801.829 | US$240.969 | 8.588 AMDon |
| 1788 |  TOPGOAL GOAL | US$0,003311 | 0,02% | 0,00% | US$1.800.341 | - | 543.750.000 GOAL |
| 1789 |  Credefi CREDI | US$0,002398 | 3,85% | -3,12% | US$1.794.818 | US$53.093,29 | 748.573.880 CREDI |
| 1790 |  GMCoin GMCOIN | US$0,04353 | 0,85% | 2,09% | US$1.792.729 | US$8.633,24 | 41.183.481 GMCOIN |
| 1791 |  Shiden Network SDN | US$0,02633 | 0,46% | 34,37% | US$1.792.638 | US$41.407,05 | 68.093.504 SDN |
| 1792 |  ZTX ZTX | US$0,0004216 | -2,70% | -16,84% | US$1.772.702 | US$2.285.129 | 4.204.949.769 ZTX |
| 1793 |  Dark Eclipse DARK | US$0,001772 | 9,75% | -6,94% | US$1.771.764 | US$3.182.306 | 999.957.849 DARK |
| 1794 |  Happy Cat HAPPY | US$0,0005324 | -5,23% | 29,82% | US$1.774.723 | US$235.585 | 3.333.174.669 HAPPY |
| 1795 |  Cycle Network CYC | US$0,01153 | 2,99% | 3,04% | US$1.771.701 | US$12.452.507 | 153.700.000 CYC |
| 1796 |  Waves Enterprise WEST | US$0,007837 | -1,12% | -13,03% | US$1.763.328 | US$12.043,76 | 225.000.000 WEST |
| 1797 |  Rizzmas RIZZMAS | US$0,000003560 | -17,87% | -41,19% | US$1.769.376 | US$6.795.166 | 497.317.755.864 RIZZMAS |
| 1798 |  Vexanium VEX | US$0,002405 | 0,00% | 0,34% | US$1.764.226 | - | 733.642.279 VEX |
| 1799 |  SatLayer SLAY | US$0,003326 | -0,29% | -15,37% | US$1.746.262 | US$1.523.962 | 525.000.000 SLAY |
| 1800 |  Cryptocurrency Coin CRYPTO | US$0,001754 | 2,74% | -1,77% | US$1.754.362 | US$6.501,55 | 999.977.313 CRYPTO |
Tabel di atas menampilkan halaman 36 dari total 180 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.