Data Historis Harga Kripto 13/12/2025
Daftar harga kripto yang direkam pada tanggal 13/12/2025, mencakup 8.981 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Funtico TICO | US$0,001003 | -0,19% | -21,86% | US$2.146.728 | US$64.442,62 | 2.139.274.888 TICO |
| 1702 |  Ledger AI LEDGER | US$0,001121 | -0,97% | -16,53% | US$2.150.807 | US$12.207,43 | 1.919.424.537 LEDGER |
| 1703 |  Petro Penguins PENGO | US$0,002161 | -18,50% | -21,37% | US$2.161.438 | US$30.557,40 | 999.994.907 PENGO |
| 1704 |  Housecoin HOUSE | US$0,002143 | -1,20% | -2,64% | US$2.140.505 | US$2.789.722 | 998.606.396 HOUSE |
| 1705 |  CumRocket CUMMIES | US$0,001620 | 1,58% | -3,51% | US$2.138.944 | US$141.237 | 1.320.428.309 CUMMIES |
| 1706 |  XOCIETY XO | US$0,002846 | -4,98% | 1,43% | US$2.134.581 | US$92.212,40 | 750.000.000 XO |
| 1707 |  EverRise RISE | US$0,00003340 | -3,31% | -2,16% | US$2.133.668 | US$73,69 | 63.879.000.000 RISE |
| 1708 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | -3,30% | 7,98% | US$2.124.369 | US$88.501,25 | 469.000.000.000.000 PEPE2.0 |
| 1709 |  Alon ALON | US$0,002131 | 3,46% | 9,89% | US$2.126.320 | US$871.618 | 997.961.742 ALON |
| 1710 |  COCORO COCORO | US$0,000005040 | 14,33% | -25,42% | US$2.118.664 | US$379.193 | 420.690.000.000 COCORO |
| 1711 |  Dingocoin DINGO | US$0,00001838 | 0,17% | -3,15% | US$2.116.215 | US$183.052 | 115.122.948.752 DINGO |
| 1712 |  Kin KIN | US$0,0000007700 | 2,61% | 8,48% | US$2.116.419 | US$48.969,06 | 2.757.861.681.637 KIN |
| 1713 |  Blocery BLY | US$0,002130 | 6,23% | 7,60% | US$2.109.018 | US$38.053,88 | 989.999.996 BLY |
| 1714 |  John Tsubasa Rivals JOHN | US$0,01179 | 0,09% | -1,75% | US$2.110.864 | US$24.934,71 | 179.000.000 JOHN |
| 1715 |  Toyota Tokenized Stock (Ondo) TMon | US$205,51 | 0,06% | 4,17% | US$2.102.620 | - | 10.231 TMon |
| 1716 |  Cream Finance CREAM | US$1,13 | 0,22% | 0,16% | US$2.101.881 | US$47.806,57 | 1.855.659 CREAM |
| 1717 |  Radiant RXD | US$0,0001615 | 8,39% | -6,01% | US$2.082.032 | US$175.689 | 12.896.185.617 RXD |
| 1718 |  ShibaDoge SHIBDOGE | - | 0,00% | 6,25% | US$2.118.242 | US$61,73 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1719 |  KLEVA Protocol KLEVA | US$0,03015 | 5,70% | 2,18% | US$2.077.908 | US$1.046,40 | 68.919.558 KLEVA |
| 1720 |  LATOKEN LA | US$0,005442 | 0,02% | 0,01% | US$2.068.581 | US$68,36 | 380.105.462 LA |
| 1721 |  SigmaDotMoney SIGMA | US$0,01426 | 1,67% | 3,48% | US$2.067.398 | US$251.366 | 145.000.000 SIGMA |
| 1722 |  Prosper PROS | US$0,04022 | 0,07% | 9,39% | US$2.067.224 | US$149.962 | 51.394.815 PROS |
| 1723 |  Russell RUSSELL | US$0,002118 | -9,00% | -13,88% | US$2.056.530 | US$192.278 | 970.983.463 RUSSELL |
| 1724 |  RWA Inc. RWAINC | US$0,004176 | 6,33% | -18,75% | US$2.052.632 | US$254.140 | 491.565.500 RWAINC |
| 1725 |  Bitcoin 2 BTC2 | US$0,1119 | -1,12% | -17,78% | US$2.059.214 | US$10.291,25 | 18.397.091 BTC2 |
| 1726 |  Mochi (New) MOCHI | US$0,000002180 | -4,93% | -11,45% | US$2.048.536 | US$8.658,60 | 937.630.000.000 MOCHI |
| 1727 |  zkLink ZKL | US$0,004871 | 1,39% | -1,70% | US$2.049.495 | US$820.076 | 420.789.683 ZKL |
| 1728 |  Spectral SPEC | US$0,1446 | -1,38% | -7,15% | US$2.039.730 | US$448.077 | 14.104.697 SPEC |
| 1729 |  Mumu the Bull (SOL) MUMU | US$0,0000008900 | 2,90% | -5,53% | US$2.033.151 | US$322.611 | 2.283.204.416.985 MUMU |
| 1730 |  HODL HODL | US$0,0002269 | 1,20% | -7,90% | US$2.032.063 | US$64.894,98 | 8.954.406.772 HODL |
| 1731 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$254,24 | 0,02% | 1,10% | US$2.020.139 | - | 7.946 IWMon |
| 1732 |  Storm Trade STORM | US$0,007822 | -1,00% | -4,74% | US$2.019.854 | US$139.670 | 258.229.085 STORM |
| 1733 |  Handshake HNS | US$0,002975 | -2,75% | 17,08% | US$2.016.085 | US$5.671,51 | 677.730.457 HNS |
| 1734 |  E Money EMYC | US$0,01319 | 2,84% | -0,21% | US$2.014.025 | US$466.400 | 152.737.938 EMYC |
| 1735 |  GhostwareOS GHOST | US$0,001988 | -13,74% | -54,43% | US$1.987.906 | US$638.752 | 999.981.104 GHOST |
| 1736 |  Project WITH WIKEN | US$0,001898 | -0,71% | -9,02% | US$1.998.170 | US$17.251,74 | 1.053.023.953 WIKEN |
| 1737 |  Intel tokenized stock (xStock) INTCX | US$37,79 | 0,00% | -9,14% | US$2.002.870 | US$14,92 | 53.000 INTCX |
| 1738 |  BASE BASE | US$0,000002150 | 2,53% | 5,24% | US$2.002.185 | US$6.386,97 | 929.459.163.372 BASE |
| 1739 |  San Chan SAN | US$0,002119 | 4,55% | -25,38% | US$1.996.379 | US$444.952 | 941.956.035 SAN |
| 1740 |  Silencio SLC | US$0,0001142 | 1,49% | 33,76% | US$1.990.672 | US$120.241 | 17.427.933.245 SLC |
| 1741 |  Permission Coin ASK | US$0,0001233 | -0,44% | -6,50% | US$1.993.585 | US$11.716,62 | 16.166.619.298 ASK |
| 1742 |  Matchain MAT | US$0,1666 | 18,76% | 7,71% | US$1.995.687 | US$1.903.450 | 11.980.800 MAT |
| 1743 |  Rai Reflex Index RAI | US$3,50 | 2,86% | 4,94% | US$1.977.646 | US$11.420,63 | 565.061 RAI |
| 1744 |  Strawberry AI BERRY | US$0,01975 | -5,19% | -11,08% | US$1.975.267 | US$2.085,19 | 100.000.000 BERRY |
| 1745 |  Alibaba Tokenized Stock (Ondo) BABAon | US$154,85 | -0,10% | -2,28% | US$1.969.466 | US$1.484.915 | 12.718 BABAon |
| 1746 |  Katana Inu KATA | US$0,00005267 | -6,01% | -16,39% | US$1.964.514 | US$25.039,99 | 37.298.973.925 KATA |
| 1747 |  SMARDEX USDN USDN | US$1,00 | -0,05% | -0,10% | US$1.963.602 | US$2.344,38 | 1.958.762 USDN |
| 1748 |  Serum SRM | US$0,007435 | 12,28% | -22,54% | US$1.957.226 | US$114.590 | 263.244.669 SRM |
| 1749 |  donotfomoew MOEW | US$0,0003223 | -1,30% | -5,34% | US$1.998.093 | US$381.124 | 6.199.997.611 MOEW |
| 1750 |  Serenity SERSH | US$0,04713 | 4,27% | 1,72% | US$1.956.963 | US$31.587,55 | 41.523.348 SERSH |
Tabel di atas menampilkan halaman 35 dari total 180 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.