Data Historis Harga Kripto 13/12/2025
Daftar harga kripto yang direkam pada tanggal 13/12/2025, mencakup 8.981 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Planck PLANCK | US$0,02055 | -14,78% | -33,77% | US$1.573.521 | US$6.037.232 | 76.556.786 PLANCK |
| 1852 |  Frodo the virtual samurai FROG | US$0,0003196 | 1,27% | 2,37% | US$1.597.818 | US$13.815,14 | 5.000.000.000 FROG |
| 1853 |  Exactly Protocol EXA | US$0,3658 | 1,46% | -4,01% | US$1.595.941 | US$412,07 | 4.362.401 EXA |
| 1854 |  MilkyWay MILK | US$0,004265 | -5,21% | -43,05% | US$1.591.425 | US$251.266 | 373.157.027 MILK |
| 1855 |  GPUnet GPU | US$0,1564 | 1,58% | -6,53% | US$1.590.224 | - | 10.169.187 GPU |
| 1856 |  Phantasma SOUL | US$0,01280 | -1,72% | -0,76% | US$1.588.968 | US$73.359,89 | 124.129.198 SOUL |
| 1857 |  SIDUS SIDUS | US$0,0001006 | -2,68% | -11,37% | US$1.579.389 | US$170.480 | 15.704.599.154 SIDUS |
| 1858 |  NanoByte Token NBT | US$0,001669 | 0,39% | -5,11% | US$1.575.690 | US$4.475,05 | 944.183.141 NBT |
| 1859 |  Crypton CRP | US$0,1498 | -0,04% | -0,19% | US$1.572.351 | US$212.306 | 10.499.252 CRP |
| 1860 |  Chickencoin CHKN | US$0,00000002000 | 0,48% | 1,94% | US$1.560.332 | US$79.927,34 | 64.239.000.000.000 CHKN |
| 1861 |  LogX Network LOGX | US$0,002856 | -0,02% | -9,86% | US$1.563.057 | US$72.877,22 | 547.330.000 LOGX |
| 1862 |  apM Coin APM | US$0,001013 | -0,50% | -17,83% | US$1.563.303 | US$128.220 | 1.543.962.820 APM |
| 1863 |  SelfKey KEY | US$0,0002537 | 34,22% | 68,19% | US$1.522.347 | US$107.174 | 5.999.999.954 KEY |
| 1864 |  Marvell tokenized stock (xStock) MRVLX | US$85,93 | 0,00% | -12,76% | US$1.560.489 | US$23,53 | 18.160 MRVLX |
| 1865 |  Fleek FLK | US$0,07735 | 2,58% | -3,52% | US$1.547.061 | US$878.173 | 20.000.000 FLK |
| 1866 |  Minati Coin MNTC | US$0,2471 | -0,02% | -2,54% | US$1.550.545 | US$41.365,75 | 6.275.000 MNTC |
| 1867 |  Chirp CHIRP | US$0,02011 | 2,56% | 9,17% | US$1.552.410 | US$296.777 | 77.205.287 CHIRP |
| 1868 |  ADAMANT Messenger ADM | US$0,01395 | 0,35% | 1,11% | US$1.539.920 | US$16.409,11 | 110.370.831 ADM |
| 1869 |  Xeleb Protocol XCX | US$0,01416 | -0,01% | 10,91% | US$1.533.566 | US$1.140.721 | 108.300.000 XCX |
| 1870 |  GensoKishi Metaverse MV | US$0,003842 | 5,76% | 28,59% | US$1.529.090 | US$517.789 | 397.945.813 MV |
| 1871 |  Q Protocol QGOV | US$0,005511 | -0,17% | 0,00% | US$1.527.489 | US$100.094 | 277.161.490 QGOV |
| 1872 |  v.systems VSYS | US$0,0004271 | 0,79% | 66,14% | US$1.524.824 | US$1.017.092 | 3.569.988.415 VSYS |
| 1873 |  Riser RIS | US$0,006086 | -0,05% | 2,34% | US$1.521.529 | US$106.500 | 250.000.000 RIS |
| 1874 |  VinuChain VC | US$0,003347 | 0,20% | -12,49% | US$1.520.232 | US$295.443 | 454.249.321 VC |
| 1875 |  PlayDapp PDA | US$0,002361 | 0,57% | 0,01% | US$1.516.524 | US$76.661,57 | 642.227.260 PDA |
| 1876 |  StrikeBit AI STRIKE | US$0,007213 | 0,04% | -6,01% | US$1.514.080 | US$278.762 | 209.900.000 STRIKE |
| 1877 |  ILCOIN ILC | US$0,001473 | 5,62% | -10,29% | US$1.513.289 | US$7.122,08 | 1.027.648.761 ILC |
| 1878 |  Rejuve.AI RJV | US$0,001971 | -0,68% | 20,65% | US$1.515.720 | US$272.230 | 769.066.651 RJV |
| 1879 |  Banano BAN | US$0,0009362 | -5,68% | -2,25% | US$1.511.170 | US$17.248,64 | 1.614.184.349 BAN |
| 1880 |  StupidCoin STUPID | US$0,001516 | 7,43% | 7,64% | US$1.508.265 | US$1.052.167 | 994.841.831 STUPID |
| 1881 |  Skate SKATE | US$0,006993 | 2,51% | -42,71% | US$1.508.469 | US$1.952.705 | 215.723.110 SKATE |
| 1882 |  Presearch PRE | US$0,003791 | 3,96% | 27,70% | US$1.503.262 | US$5.823,98 | 396.578.435 PRE |
| 1883 |  FACTOR FACT | US$1,32 | -0,74% | -17,17% | US$1.488.523 | US$7.463,64 | 1.125.021 FACT |
| 1884 |  RICE AI RICE | US$0,006975 | -1,79% | -32,61% | US$1.475.461 | US$1.417.448 | 211.527.778 RICE |
| 1885 |  Shardeum SHM | US$0,0002078 | 0,24% | -10,42% | US$1.490.690 | US$710.376 | 7.175.391.881 SHM |
| 1886 |  Orbit Chain ORC | US$0,002164 | 2,75% | 8,17% | US$1.482.737 | - | 685.096.426 ORC |
| 1887 |  BNB Card BNB CARD | US$0,001482 | 8,84% | -6,63% | US$1.481.545 | US$74.417,41 | 1.000.000.000 BNB CARD |
| 1888 |  TON Station MRSOON | US$0,00002256 | 38,56% | 81,13% | US$1.485.848 | US$472.259 | 65.860.282.991 MRSOON |
| 1889 |  Shrub SHRUB | US$0,001562 | 10,38% | 3,92% | US$1.471.524 | US$231.361 | 942.181.551 SHRUB |
| 1890 |  Accenture Tokenized Stock (Ondo) ACNon | US$273,48 | 0,10% | 2,29% | US$1.466.319 | US$209.780 | 5.362 ACNon |
| 1891 |  KIRA KEX | US$0,007104 | 0,44% | 4,03% | US$1.460.359 | - | 205.566.066 KEX |
| 1892 |  Broadcom tokenized stock (xStock) AVGOX | US$357,60 | -0,67% | -8,51% | US$1.448.296 | US$55.054,63 | 4.050 AVGOX |
| 1893 |  HahaYes RIZO | US$0,000003480 | -2,30% | -5,46% | US$1.465.697 | US$45.940,52 | 420.639.772.116 RIZO |
| 1894 |  BABB BAX | US$0,00001791 | -7,67% | -21,38% | US$1.482.177 | US$40.678,41 | 82.759.947.394 BAX |
| 1895 |  Astherus ASTHERUS | US$0,001482 | 33,04% | 14,58% | US$1.450.547 | US$156.822 | 979.065.333 ASTHERUS |
| 1896 |  LooksRare LOOKS | US$0,001452 | -4,71% | 11,21% | US$1.452.225 | US$1.519.549 | 999.941.673 LOOKS |
| 1897 |  yesnoerror YNE | US$0,001455 | 4,12% | 4,27% | US$1.455.294 | US$356.413 | 999.998.467 YNE |
| 1898 |  BiCity AI Projects BICITY | US$0,0003460 | 0,20% | -4,97% | US$1.443.510 | US$85.395,80 | 4.172.398.276 BICITY |
| 1899 |  DexCheck AI DCK | US$0,002117 | 1,13% | -15,51% | US$1.435.900 | US$705.305 | 678.215.649 DCK |
| 1900 |  Skey Network SKEY | US$0,002716 | -1,00% | 3,90% | US$1.432.243 | US$184.609 | 527.325.459 SKEY |
Tabel di atas menampilkan halaman 38 dari total 180 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.