Data Historis Harga Kripto 13/12/2025
Daftar harga kripto yang direkam pada tanggal 13/12/2025, mencakup 8.981 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Zypher Network POP | US$0,0007372 | 17,16% | 3,73% | US$1.156.455 | US$2.796.172 | 1.568.749.999 POP |
| 2002 |  Xaya CHI | US$0,01995 | 1,19% | -11,29% | US$1.154.519 | US$265,34 | 57.880.853 CHI |
| 2003 |  Talken TALK | US$0,003334 | 8,51% | 30,18% | US$1.156.800 | US$98.793,49 | 346.964.224 TALK |
| 2004 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$343,98 | -0,10% | 3,64% | US$1.149.771 | US$266.466 | 3.343 UNHon |
| 2005 |  KARASOU INTELLIQUE | US$1,51 | -0,89% | -5,34% | US$1.142.081 | - | 756.593 INTELLIQUE |
| 2006 |  Vector Smart Gas VSG | US$0,0001138 | 0,55% | -1,96% | US$1.137.973 | US$151.287 | 10.000.000.000 VSG |
| 2007 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$128,44 | 0,02% | 3,45% | US$1.131.738 | US$58.166,32 | 8.812 ABNBon |
| 2008 |  KoKoK The Roach KOKOK | US$0,005653 | 0,62% | -1,89% | US$1.130.620 | US$147.551 | 199.996.435 KOKOK |
| 2009 |  Zero1 Labs DEAI | US$0,01241 | -1,70% | -1,13% | US$1.131.606 | US$527.455 | 91.221.244 DEAI |
| 2010 |  Turbos Finance TURBOS | US$0,0001695 | 0,88% | -13,59% | US$1.121.938 | US$43.918,38 | 6.620.000.000 TURBOS |
| 2011 |  Lnfi Network LN | US$0,01144 | 0,03% | 1,00% | US$1.119.779 | US$708.148 | 97.916.422 LN |
| 2012 |  Populous PPT | US$0,02108 | -17,99% | -21,87% | US$1.122.457 | - | 53.252.246 PPT |
| 2013 |  Meter Governance MTRG | US$0,03472 | -1,24% | -1,43% | US$1.120.573 | US$78.103,05 | 32.276.310 MTRG |
| 2014 |  McDonald's tokenized stock (xStock) MCDX | US$315,95 | -0,17% | 1,89% | US$1.118.217 | US$1.822.892 | 3.539 MCDX |
| 2015 |  Big Data Protocol BDP | US$0,02098 | 6,13% | 12,00% | US$1.109.113 | US$96.148,54 | 52.859.597 BDP |
| 2016 |  IDRX IDRX | US$0,00005986 | 0,08% | 0,04% | US$1.109.466 | - | 18.534.124.233 IDRX |
| 2017 |  DEFIT DEFIT | US$0,03529 | -3,74% | -0,51% | US$1.107.157 | - | 31.372.499 DEFIT |
| 2018 |  Chipotle Tokenized Stock (Ondo) CMGon | US$36,14 | 0,10% | 6,55% | US$1.103.720 | - | 30.543 CMGon |
| 2019 |  Jobchain JOB | US$0,0001119 | 0,02% | 14,13% | US$1.103.686 | US$0,01000 | 9.864.586.781 JOB |
| 2020 |  LeverFi LEVER | US$0,00001974 | -0,68% | -5,32% | US$1.101.074 | US$628.564 | 55.785.746.619 LEVER |
| 2021 |  DeFi DEFI | US$0,0006327 | -3,85% | -6,15% | US$1.104.440 | US$197.505 | 1.745.593.968 DEFI |
| 2022 |  Etarn ETAN | US$0,01304 | 6,49% | 8,59% | US$1.097.600 | US$543.924 | 84.178.362 ETAN |
| 2023 |  TRUST AI TRT | US$0,2880 | 3,49% | -1,81% | US$1.094.256 | US$469,18 | 3.800.000 TRT |
| 2024 |  Shark Cat SC | US$0,001102 | 3,83% | -11,78% | US$1.090.988 | US$449.745 | 989.895.519 SC |
| 2025 |  RCADE RCADE | US$0,0001313 | -4,98% | -13,39% | US$1.089.920 | US$861.960 | 8.299.741.140 RCADE |
| 2026 |  UnitedHealth tokenized stock (xStock) UNHX | US$345,00 | 0,05% | 3,99% | US$1.086.754 | US$52.123,11 | 3.150 UNHX |
| 2027 |  0xGasless 0XGAS | US$0,1141 | -11,27% | -1,89% | US$1.086.913 | - | 9.528.635 0XGAS |
| 2028 |  IVPAY IVPAY | US$0,001176 | -0,15% | 5,91% | US$1.086.829 | US$79.833,34 | 923.853.132 IVPAY |
| 2029 |  Klink Finance KLINK | US$0,004704 | -2,26% | -14,63% | US$1.089.660 | US$1.239.442 | 231.666.666 KLINK |
| 2030 |  Rezerve Money RZR | US$1,28 | -1,69% | -5,49% | US$1.086.278 | - | 851.584 RZR |
| 2031 |  Comcast tokenized stock (xStock) CMCSAX | US$27,58 | -0,12% | 0,91% | US$1.086.774 | US$49.403,58 | 39.400 CMCSAX |
| 2032 |  Pfizer tokenized stock (xStock) PFEX | US$25,77 | 0,00% | -1,11% | US$1.084.915 | US$23,83 | 42.100 PFEX |
| 2033 |  Arcas ARCAS | US$0,01586 | 2,42% | -1,39% | US$1.101.360 | US$942,50 | 69.433.158 ARCAS |
| 2034 |  Sipher SIPHER | US$0,01204 | 2,12% | 8,49% | US$1.080.918 | US$2.052,10 | 89.745.088 SIPHER |
| 2035 |  Netflix Tokenized Stock (Ondo) NFLXon | US$950,24 | 0,07% | -5,48% | US$1.080.550 | US$254.651 | 1.137 NFLXon |
| 2036 |  Fric FRIC | US$0,001078 | 1,74% | -3,95% | US$1.077.833 | US$158.159 | 999.992.771 FRIC |
| 2037 |  Push Protocol PUSH | US$0,01197 | 0,00% | -1,10% | US$1.079.946 | US$506.544 | 90.236.482 PUSH |
| 2038 |  Eternal AI EAI | US$0,004142 | -6,05% | -16,06% | US$1.078.876 | US$4.306,97 | 260.459.382 EAI |
| 2039 |  ZyFAI ZFI | US$0,01373 | 5,71% | 13,93% | US$1.075.975 | US$22.928,98 | 78.379.054 ZFI |
| 2040 |  Oiler Network OIL | US$0,02927 | 0,00% | 1,46% | US$1.074.762 | - | 36.715.999 OIL |
| 2041 |  Bad Idea AI BAD | - | 1,39% | 0,72% | US$1.076.516 | US$169.508 | 618.733.566.904.579 BAD |
| 2042 |  Bridge AI BRG | US$0,0001341 | -2,12% | -12,06% | US$1.072.682 | US$721.277 | 8.002.167.205 BRG |
| 2043 |  Scamcoin SCAM | US$0,001074 | 0,11% | -0,35% | US$1.073.888 | US$157.776 | 999.955.056 SCAM |
| 2044 |  Decubate DCB | US$0,002819 | -0,06% | 0,28% | US$1.071.286 | US$82.155,90 | 380.028.488 DCB |
| 2045 |  DoorDash Tokenized Stock (Ondo) DASHon | US$227,41 | 0,03% | 1,17% | US$1.070.380 | - | 4.707 DASHon |
| 2046 |  Rivalz Network RIZ | US$0,0009278 | -1,23% | -18,35% | US$1.067.803 | US$247.411 | 1.150.957.788 RIZ |
| 2047 |  Costco Tokenized Stock (Ondo) COSTon | US$884,53 | 0,02% | -1,40% | US$1.065.127 | US$503,05 | 1.204 COSTon |
| 2048 |  MasterBOT BOT | US$0,001059 | 2,62% | 1,98% | US$1.059.031 | US$16.436,29 | 1.000.000.000 BOT |
| 2049 |  Trading and Payment Token TPTU | US$0,07054 | 0,16% | 0,09% | US$1.058.157 | US$126.140 | 15.000.000 TPTU |
| 2050 |  Dust DUST | US$0,001049 | 0,71% | -26,06% | US$1.049.391 | US$414.891 | 1.000.000.000 DUST |
Tabel di atas menampilkan halaman 41 dari total 180 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.