Data Historis Harga Kripto 13/12/2025
Daftar harga kripto yang direkam pada tanggal 13/12/2025, mencakup 8.981 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  AppLovin tokenized stock (xStock) APPX | US$679,80 | 0,00% | -0,90% | US$1.053.690 | US$13,32 | 1.550 APPX |
| 2052 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$891,43 | 0,04% | 3,97% | US$1.053.638 | - | 1.182 GSon |
| 2053 |  GAL (migrated to Gravity - G) GAL | US$0,3587 | -9,53% | 25,67% | US$1.052.602 | - | 2.934.179 GAL |
| 2054 |  ShareToken SHR | US$0,0002912 | 0,61% | -21,36% | US$1.052.411 | US$59.220,93 | 3.614.438.089 SHR |
| 2055 |  SALT SALT | US$0,008719 | -2,65% | 10,09% | US$1.046.223 | - | 119.999.995 SALT |
| 2056 |  Hemule HEMULE | US$0,001067 | 1,90% | 0,73% | US$1.045.279 | - | 979.998.588 HEMULE |
| 2057 |  YooShi YOOSHI | - | 0,63% | -1,37% | US$1.043.650 | US$181,75 | 363.190.063.319.798 YOOSHI |
| 2058 |  Atomic Wallet Coin AWC | US$0,09839 | 1,05% | 11,44% | US$1.043.270 | - | 10.603.659 AWC |
| 2059 |  catwifhat CWIF | US$0,00000003000 | -2,20% | -3,71% | US$1.041.448 | US$15.476,02 | 29.975.575.401.016 CWIF |
| 2060 |  Graphite Network @G | US$0,1003 | 0,95% | 2,16% | US$1.031.457 | US$332.737 | 10.287.764 @G |
| 2061 |  American Express Tokenized Stock (Ondo) AXPon | US$381,97 | 0,00% | 2,63% | US$1.030.455 | - | 2.698 AXPon |
| 2062 |  OciCat OCICAT | - | -0,42% | -7,13% | US$1.028.926 | US$2.060,41 | 318.294.365.510.556 OCICAT |
| 2063 |  SOLVEX NETWORK SOLVEX | US$0,02583 | 1,99% | 3,98% | US$1.020.258 | US$145.331 | 39.499.914 SOLVEX |
| 2064 |  LoungeM LZM | US$0,007453 | -0,04% | -0,15% | US$1.024.646 | US$10.009,82 | 137.472.250 LZM |
| 2065 |  Hakka.Finance HAKKA | US$0,002446 | 2,32% | -1,10% | US$1.021.447 | - | 417.595.883 HAKKA |
| 2066 |  MCNCOIN MCN | US$0,08497 | -5,44% | -4,29% | US$1.019.691 | US$1.258.223 | 12.000.000 MCN |
| 2067 |  EQTY EQTY | US$0,003479 | 1,41% | 11,70% | US$1.012.547 | US$172.072 | 291.044.699 EQTY |
| 2068 |  Flamengo Fan Token MENGO | US$0,07130 | -2,18% | -12,85% | US$1.018.362 | US$99.246,12 | 14.283.209 MENGO |
| 2069 |  Aipocalypto AIPO | US$0,007231 | -0,02% | 4,46% | US$1.008.746 | US$92.038,96 | 139.500.000 AIPO |
| 2070 |  Ta-da TADA | US$0,001437 | 3,49% | -0,67% | US$1.007.130 | US$79.363,11 | 700.975.278 TADA |
| 2071 |  DecideAI DCD | US$0,002058 | -5,81% | -13,67% | US$1.005.557 | US$22.507,54 | 488.677.471 DCD |
| 2072 |  SuperTrust SUT | US$0,4902 | 6,67% | -24,23% | US$992.436 | US$3.165.161 | 2.024.492 SUT |
| 2073 |  Sidekick K | US$0,006137 | -2,29% | 1,72% | US$1.003.168 | US$1.046.913 | 163.466.289 K |
| 2074 |  Tron Bull BULL | US$0,001050 | -1,32% | -32,66% | US$998.211 | US$0,03000 | 950.275.472 BULL |
| 2075 |  IRISnet IRIS | US$0,0006155 | 0,45% | 7,30% | US$999.198 | US$123.470 | 1.623.514.940 IRIS |
| 2076 |  Adobe Tokenized Stock (Ondo) ADBEon | US$355,80 | 0,03% | 1,95% | US$1.001.073 | US$58.407,43 | 2.814 ADBEon |
| 2077 |  Unifi Protocol DAO UNFI | US$0,1042 | -12,58% | 24,71% | US$995.087 | US$270.065 | 9.548.650 UNFI |
| 2078 |  Fireverse FIR | US$0,007237 | -6,24% | -69,11% | US$989.412 | US$1.880.663 | 136.710.000 FIR |
| 2079 |  Spheron Network SPON | US$0,004629 | 0,01% | 0,98% | US$988.304 | US$282.376 | 213.504.167 SPON |
| 2080 |  Ghiblification Ghibli | US$0,001001 | 9,30% | 10,81% | US$1.000.386 | US$942.880 | 999.857.737 Ghibli |
| 2081 |  Boop BOOP | US$0,000009900 | 3,03% | 3,86% | US$985.616 | US$8.401,53 | 99.597.706.590 BOOP |
| 2082 |  The Nation Token NATO | US$0,0000009900 | 0,93% | 3,49% | US$985.665 | US$276.689 | 1.000.000.000.000 NATO |
| 2083 |  MAD MAD | US$0,0000009900 | -0,91% | 5,21% | US$985.072 | US$158.958 | 999.978.113.474 MAD |
| 2084 |  Disney Tokenized Stock (Ondo) DISon | US$111,51 | 0,12% | 5,88% | US$983.758 | US$167,27 | 8.822 DISon |
| 2085 |  Belong LONG | US$0,01389 | 349,27% | 313,17% | US$985.584 | US$8.115.482 | 70.966.666 LONG |
| 2086 |  Rally RLY | US$0,0001706 | -2,69% | -7,12% | US$975.306 | US$1.305,88 | 5.717.998.789 RLY |
| 2087 |  Shyft Network SHFT | US$0,0004175 | 0,06% | 1,66% | US$974.984 | US$11.893,21 | 2.335.062.791 SHFT |
| 2088 |  Anduril tokenized stock (PreStocks) ANDURIL | US$84,58 | 0,69% | 5,71% | US$968.460 | US$156.400 | 11.450 ANDURIL |
| 2089 |  PoSciDonDAO SCI | US$0,2711 | 1,29% | -12,26% | US$966.975 | US$81.446,58 | 3.566.673 SCI |
| 2090 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$504,88 | 0,68% | 0,16% | US$965.641 | - | 1.913 SPGIon |
| 2091 |  GAIMIN GMRX | US$0,00002005 | -0,06% | -16,93% | US$959.707 | US$20.674,72 | 47.871.126.183 GMRX |
| 2092 |  Neurai XNA | US$0,00009707 | -3,12% | -3,43% | US$958.349 | US$26.288,29 | 9.872.903.071 XNA |
| 2093 |  Shiro Neko SHIRO | - | 2,16% | -2,30% | US$953.125 | US$416.220 | 586.833.067.777.183 SHIRO |
| 2094 |  8-Bit Coin COIN | US$0,00003176 | 0,38% | -0,36% | US$952.762 | US$12,40 | 30.000.000.000 COIN |
| 2095 |  Fautor FTR | US$0,001048 | 1,30% | 18,65% | US$951.718 | US$20.114,96 | 908.262.718 FTR |
| 2096 |  xAI tokenized stock (PreStocks) XAI | US$75,65 | 4,07% | 23,98% | US$949.448 | US$16.163,15 | 12.550 XAI |
| 2097 |  Agent Virtual Machine AVM | US$0,01757 | 0,73% | -15,79% | US$947.892 | US$1.528,79 | 53.935.488 AVM |
| 2098 |  Cakepie CKP | US$0,5119 | 0,73% | -0,46% | US$947.076 | US$20.412,50 | 1.849.944 CKP |
| 2099 |  Wizard Gang WIZARD | US$0,0009285 | 14,81% | 3,16% | US$928.284 | US$2.007.352 | 999.822.106 WIZARD |
| 2100 |  Ternoa CAPS | US$0,0007317 | 1,39% | -2,45% | US$941.674 | US$18.248,96 | 1.287.030.207 CAPS |
Tabel di atas menampilkan halaman 42 dari total 180 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.