Data Historis Harga Kripto 13/12/2025
Daftar harga kripto yang direkam pada tanggal 13/12/2025, mencakup 8.981 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Blockasset BLOCK | US$0,002741 | 0,40% | -17,66% | US$855.804 | US$13.319,14 | 312.236.396 BLOCK |
| 2152 |  SingularityDAO SDAO | US$0,01029 | -18,20% | -25,73% | US$851.077 | - | 82.733.204 SDAO |
| 2153 |  Rari Governance Token RGT | US$0,06810 | 0,42% | 12,15% | US$849.302 | - | 12.472.026 RGT |
| 2154 |  Aston Villa Fan Token AVL | US$0,1426 | 1,33% | 6,60% | US$848.635 | US$605.281 | 5.949.655 AVL |
| 2155 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$211,71 | 0,00% | 5,13% | US$846.840 | US$40,18 | 4.000 JNJX |
| 2156 |  Fenerbahçe Token FB | US$0,3879 | -0,62% | -3,20% | US$845.534 | US$3.542.549 | 2.180.000 FB |
| 2157 |  Sallar ALL | US$0,0004695 | 2,99% | -2,11% | US$845.030 | - | 1.800.038.960 ALL |
| 2158 |  Sekuya Multiverse SKYA | US$0,002094 | 16,30% | 16,34% | US$844.324 | US$148.192 | 403.212.733 SKYA |
| 2159 |  Moon Tropica CAH | US$0,2817 | -8,50% | 7,50% | US$843.073 | US$4.572,12 | 2.992.500 CAH |
| 2160 |  MongCoin $MONG | - | 1,13% | 9,15% | US$843.070 | US$70.524,04 | 581.196.039.603.956 $MONG |
| 2161 |  Orange ORNJ | US$0,008416 | 3,35% | 58,08% | US$841.623 | US$60.260,90 | 100.000.000 ORNJ |
| 2162 |  Phoenic PNIC | US$0,003311 | -0,54% | -20,52% | US$842.318 | US$74.787,39 | 254.367.022 PNIC |
| 2163 |  Azuro Protocol AZUR | US$0,004199 | 0,50% | 2,24% | US$842.897 | US$82.858,79 | 200.743.303 AZUR |
| 2164 |  R0AR 1R0R | US$0,002027 | 1,67% | -1,00% | US$838.762 | US$98.631,36 | 413.782.197 1R0R |
| 2165 |  Plearn PLN | US$0,009710 | -3,93% | -7,11% | US$835.704 | US$87.495,13 | 86.063.705 PLN |
| 2166 |  Minted MTD | US$0,004517 | -0,44% | -8,57% | US$836.563 | US$132,51 | 185.207.721 MTD |
| 2167 |  Priceless PRICELESS | US$0,0008392 | -7,48% | -35,86% | US$839.182 | US$733.072 | 1.000.000.000 PRICELESS |
| 2168 |  Koinos KOIN | US$0,01000 | 7,38% | 3,57% | US$832.753 | US$6.938,32 | 83.257.338 KOIN |
| 2169 |  OFFICIAL K-POP KPOP | US$0,0001278 | 1,61% | 3,72% | US$828.345 | US$181.233 | 6.484.200.010 KPOP |
| 2170 |  Beny Bad Boy BBB | US$0,0003434 | -3,01% | -2,12% | US$818.292 | US$31.642,61 | 2.382.904.000 BBB |
| 2171 |  Burn BURN | US$0,000004400 | 0,48% | 36,28% | US$836.106 | US$305,46 | 189.950.040.844 BURN |
| 2172 |  Butthole Coin BHC | US$0,0008193 | 0,22% | -16,54% | US$819.277 | US$415.685 | 999.982.618 BHC |
| 2173 |  Pell Network PELL | US$0,001029 | -1,31% | -4,33% | US$806.869 | US$168.594 | 784.425.148 PELL |
| 2174 |  Salesforce tokenized stock (xStock) CRMX | US$261,71 | 0,00% | -0,13% | US$811.301 | US$17,42 | 3.100 CRMX |
| 2175 |  MILLI MILLI | US$0,000003080 | -4,67% | -2,37% | US$809.185 | US$79.302,56 | 263.000.052.729 MILLI |
| 2176 |  zkSwap Finance ZF | US$0,001340 | 0,31% | -1,24% | US$807.145 | US$68.472,21 | 602.452.504 ZF |
| 2177 |  Billy BILLY | US$0,0008593 | 2,10% | -21,74% | US$804.451 | US$448.695 | 936.137.657 BILLY |
| 2178 |  Solama SOLAMA | US$0,001228 | -0,34% | 4,29% | US$803.258 | US$152.249 | 653.868.075 SOLAMA |
| 2179 |  Carnomaly CARR | US$0,0004604 | 4,20% | -11,78% | US$805.663 | US$39.445,71 | 1.750.000.000 CARR |
| 2180 |  Acolyt ACOLYT | US$0,0008212 | 0,20% | -4,39% | US$803.798 | US$808,70 | 978.860.598 ACOLYT |
| 2181 |  Hive Intelligence HINT | US$0,001740 | -1,69% | -12,04% | US$800.925 | US$180.214 | 460.375.000 HINT |
| 2182 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$2.031,81 | 0,00% | -1,82% | US$798.408 | - | 393 MELIon |
| 2183 |  Plugin Decentralized Oracle PLI | US$0,005295 | -0,10% | -20,59% | US$801.547 | US$71.647,24 | 151.365.659 PLI |
| 2184 |  Loom Network LOOM | US$0,0006416 | 0,02% | 0,01% | US$797.396 | US$5.584,08 | 1.242.920.898 LOOM |
| 2185 |  Mdex MDX | US$0,0008372 | 1,91% | 3,75% | US$795.550 | US$11.530,05 | 950.246.937 MDX |
| 2186 |  Marie Rose MARIE | US$0,001884 | 5,12% | 5,72% | US$792.649 | US$9.814,04 | 420.690.000 MARIE |
| 2187 |  Efforce WOZX | US$0,001503 | -3,46% | -19,08% | US$792.268 | - | 527.135.519 WOZX |
| 2188 |  Moonveil MORE | US$0,004400 | -2,56% | -13,79% | US$791.454 | US$606.505 | 179.888.825 MORE |
| 2189 |  HAVAH HVH | US$0,0003495 | -0,71% | -2,73% | US$790.075 | US$59.212,19 | 2.260.880.938 HVH |
| 2190 |  Asterix Labs ASTX | US$78,86 | 0,00% | 5,74% | US$788.614 | US$423,86 | 10.000 ASTX |
| 2191 |  Honeyland HXD | US$0,001962 | -1,98% | 4,06% | US$785.539 | US$40.732,74 | 400.473.449 HXD |
| 2192 |  HOME3 HTS | US$0,008859 | -0,48% | -1,79% | US$782.678 | US$1.802,58 | 88.350.000 HTS |
| 2193 |  Peng PENG | US$0,007807 | 9,54% | 15,13% | US$780.704 | US$197.932 | 99.999.979 PENG |
| 2194 |  Tevaera TEVA | US$0,001592 | 2,02% | -8,09% | US$779.808 | US$74.210,20 | 489.913.207 TEVA |
| 2195 |  neurahub NEURA | US$0,009472 | 0,00% | 9,69% | US$779.946 | - | 82.343.569 NEURA |
| 2196 |  MetaCene MAK | US$0,001497 | 0,07% | -3,05% | US$780.144 | US$26.317,65 | 521.082.165 MAK |
| 2197 |  Redacted RDAC | US$0,003255 | 2,06% | -4,87% | US$774.768 | US$16.146.693 | 238.041.495 RDAC |
| 2198 |  Sportbet.one Token SBET | US$0,006137 | -0,28% | -0,49% | US$774.052 | US$4,29 | 126.120.568 SBET |
| 2199 |  Mintlayer ML | US$0,01201 | 0,09% | -4,22% | US$771.188 | US$128.648 | 64.198.610 ML |
| 2200 |  Venus DOT vDOT | US$0,04649 | 1,28% | -4,17% | US$773.961 | - | 16.649.243 vDOT |
Tabel di atas menampilkan halaman 44 dari total 180 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.