Data Historis Harga Kripto 13/12/2025
Daftar harga kripto yang direkam pada tanggal 13/12/2025, mencakup 8.981 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Fusion FSN | US$0,01677 | -1,35% | -1,22% | US$1.312.226 | US$5.531,09 | 78.234.756 FSN |
| 1952 |  BOSagora BOA | US$0,002269 | -1,96% | -9,83% | US$1.297.671 | US$193.586 | 571.802.413 BOA |
| 1953 |  KOMPETE KOMPETE | US$0,001728 | -4,25% | 1,10% | US$1.297.417 | - | 750.874.987 KOMPETE |
| 1954 |  Creo Engine CREO | US$0,002162 | -0,87% | 2,97% | US$1.296.989 | US$915.933 | 600.000.000 CREO |
| 1955 |  Smart Pocket SP | US$0,001245 | -0,44% | -61,94% | US$1.295.794 | US$235.192 | 1.040.615.110 SP |
| 1956 |  BEERCOIN BEER | US$0,000002440 | 38,83% | 39,30% | US$1.340.825 | US$19.775,52 | 549.761.339.928 BEER |
| 1957 |  Pollux Coin POX | US$0,03013 | -0,62% | -1,04% | US$1.282.197 | US$533.996 | 42.550.000 POX |
| 1958 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$84,24 | -0,12% | -11,43% | US$1.289.940 | US$58.027,75 | 15.313 MRVLon |
| 1959 |  Baidu Tokenized Stock (Ondo) BIDUon | US$125,08 | 0,17% | -0,46% | US$1.289.052 | - | 10.306 BIDUon |
| 1960 |  Keep3rV1 KP3R | US$3,03 | -1,88% | 4,28% | US$1.287.435 | US$80.208,76 | 425.178 KP3R |
| 1961 |  HyperCycle HYPC | US$0,008297 | 1,73% | -5,54% | US$1.287.001 | US$141,23 | 155.122.742 HYPC |
| 1962 |  Reploy RAI | US$0,1274 | -0,51% | -2,44% | US$1.273.983 | US$962.979 | 10.000.000 RAI |
| 1963 |  Aark AARK | US$0,002486 | 14,90% | 38,54% | US$1.232.637 | US$223.117 | 495.759.832 AARK |
| 1964 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$254,05 | 0,02% | 6,40% | US$1.265.144 | - | 4.980 ANTHROPIC |
| 1965 |  PayPal Tokenized Stock (Ondo) PYPLon | US$61,69 | -0,24% | -0,89% | US$1.262.862 | - | 20.471 PYPLon |
| 1966 |  MSTR2100 MSTR | US$0,06083 | 1,48% | -17,67% | US$1.255.854 | US$374.239 | 20.645.815 MSTR |
| 1967 |  Suzuverse SGT | US$0,1245 | 0,26% | -2,73% | US$1.251.864 | US$274.275 | 10.052.927 SGT |
| 1968 |  Hosico HOSICO | US$0,001241 | -2,83% | -6,91% | US$1.241.082 | US$437.293 | 999.998.320 HOSICO |
| 1969 |  ARAI AA | US$0,008745 | -17,72% | -75,36% | US$1.245.688 | US$1.719.444 | 142.447.626 AA |
| 1970 |  Novo Nordisk tokenized stock (xStock) NVOX | US$50,15 | 0,00% | 4,92% | US$1.243.720 | US$14,91 | 24.800 NVOX |
| 1971 |  Honk HONK | US$0,001344 | -1,62% | -5,23% | US$1.236.601 | US$12.363,87 | 919.818.677 HONK |
| 1972 |  Multibit MUBI | US$0,001284 | 6,45% | 8,90% | US$1.219.364 | US$425.462 | 950.000.000 MUBI |
| 1973 |  Boba Cat BOBA | US$0,002013 | -0,43% | -2,01% | US$1.233.556 | US$33.065,87 | 612.879.401 BOBA |
| 1974 |  Non-Playable Coin Solana NPCS | US$0,001263 | -0,24% | -0,04% | US$1.225.220 | US$13.765,36 | 969.714.773 NPCS |
| 1975 |  Tajir Tech Hub TJRM | US$0,001900 | -0,11% | -1,86% | US$1.225.098 | US$344.521 | 644.954.563 TJRM |
| 1976 |  Dolan Duck DOLAN | US$0,01244 | -0,24% | -7,30% | US$1.221.791 | US$97.605,05 | 98.235.225 DOLAN |
| 1977 |  POOH POOH | - | -0,23% | 9,03% | US$1.220.717 | US$53.288,12 | 420.690.000.000.000 POOH |
| 1978 |  Karura KAR | US$0,01055 | -3,73% | -3,51% | US$1.230.566 | US$71.200,66 | 116.666.660 KAR |
| 1979 |  Boeing Tokenized Stock (Ondo) BAon | US$205,00 | 0,00% | 1,43% | US$1.216.557 | - | 5.934 BAon |
| 1980 |  Choise.ai CHO | US$0,002604 | -9,28% | -4,19% | US$1.211.571 | US$174.744 | 465.196.040 CHO |
| 1981 |  Equinix Tokenized Stock (Ondo) EQIXon | US$753,00 | 0,00% | 1,04% | US$1.212.359 | - | 1.610 EQIXon |
| 1982 |  Humanode HMND | US$0,007128 | 0,31% | -3,27% | US$1.210.615 | US$212.173 | 169.831.376 HMND |
| 1983 |  Shiba Predator QOM | - | -1,09% | 0,71% | US$1.207.974 | - | 599.886.333.333.333 QOM |
| 1984 |  Amber tokenized stock (xStock) AMBRX | US$1,62 | 0,36% | -14,44% | US$1.206.345 | US$130,11 | 745.994 AMBRX |
| 1985 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$293,00 | -0,15% | -0,67% | US$1.204.517 | US$189.955 | 4.111 TSMon |
| 1986 |  Analog ANLOG | US$0,0006475 | -12,34% | -10,28% | US$1.202.473 | US$565.819 | 1.857.089.402 ANLOG |
| 1987 |  LIKE LIKE | US$0,003623 | 5,13% | 12,89% | US$1.199.870 | US$158.233 | 331.159.918 LIKE |
| 1988 |  XELS XELS | US$0,05655 | -0,04% | -1,17% | US$1.187.451 | US$115.475 | 21.000.000 XELS |
| 1989 |  MagicCraft MCRT | US$0,0002345 | 0,79% | -2,17% | US$1.181.221 | US$353.204 | 5.038.275.907 MCRT |
| 1990 |  Exxon Mobil tokenized stock (xStock) XOMX | US$118,07 | 0,00% | 0,65% | US$1.180.700 | US$1.985,92 | 10.000 XOMX |
| 1991 |  HeroesTD HTD | US$0,002588 | 0,91% | -14,55% | US$1.178.398 | - | 455.285.564 HTD |
| 1992 |  MultiVAC MTV | US$0,0003276 | 0,47% | 0,93% | US$1.175.283 | US$344.723 | 3.587.369.426 MTV |
| 1993 |  Dtec DTEC | US$0,009555 | -0,59% | -4,19% | US$1.170.916 | US$129.469 | 122.543.361 DTEC |
| 1994 |  Dvision Network DVI | US$0,001168 | 2,49% | -10,65% | US$1.167.915 | US$641.209 | 1.000.000.000 DVI |
| 1995 |  LETSTOP STOP | US$0,01740 | 5,93% | -11,17% | US$1.168.507 | US$181.853 | 67.138.148 STOP |
| 1996 |  Rage Guy RAGE | US$0,001184 | 0,11% | 1,46% | US$1.164.774 | - | 984.031.503 RAGE |
| 1997 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$170,85 | -0,02% | -0,85% | US$1.156.634 | US$53.423,62 | 6.770 FUTUon |
| 1998 |  Pepes Dog ZEUS | - | 7,24% | 3,18% | US$1.157.461 | US$1.076.211 | 420.690.000.000.000 ZEUS |
| 1999 |  Real Smurf Cat SMURFCAT | US$0,00001231 | 1,05% | -2,70% | US$1.155.160 | US$69.256,29 | 93.809.000.000 SMURFCAT |
| 2000 |  OpenxAI Network OPENX | US$0,1155 | 8,94% | -12,11% | US$1.155.420 | US$619.677 | 10.003.176 OPENX |
Tabel di atas menampilkan halaman 40 dari total 180 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.