Data Historis Harga Kripto 13/12/2025
Daftar harga kripto yang direkam pada tanggal 13/12/2025, mencakup 8.981 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Numerico NWC | US$0,006242 | 2,81% | 1,96% | US$938.818 | US$15.224,17 | 150.400.834 NWC |
| 2102 |  GoChain GO | US$0,0007008 | -23,15% | -22,30% | US$935.447 | US$1.015,14 | 1.334.776.729 GO |
| 2103 |  Witch Token WITCH | US$0,03424 | -1,35% | 6,66% | US$934.839 | US$7.794,06 | 27.299.365 WITCH |
| 2104 |  LUCE LUCE | US$0,0009411 | 9,47% | 10,26% | US$941.124 | US$329.088 | 999.999.996 LUCE |
| 2105 |  DeFiChain DFI | US$0,001124 | -10,95% | -20,39% | US$931.656 | US$589,21 | 828.938.980 DFI |
| 2106 |  Optimus AI OPTI | US$0,009800 | -1,48% | -2,45% | US$931.311 | US$66.318,72 | 95.034.939 OPTI |
| 2107 |  Salesforce Tokenized Stock (Ondo) CRMon | US$262,97 | 0,00% | 0,72% | US$930.700 | - | 3.539 CRMon |
| 2108 |  ISLAND Token ISLAND | US$0,006550 | 0,38% | 1,59% | US$930.937 | US$220.113 | 142.137.450 ISLAND |
| 2109 |  JD.com Tokenized Stock (Ondo) JDon | US$29,44 | 0,05% | -1,73% | US$926.395 | US$131.601 | 31.472 JDon |
| 2110 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$318,80 | 0,00% | 0,24% | US$924.520 | US$25,01 | 2.900 JPMX |
| 2111 |  ARC ARC | US$0,0009999 | 4,40% | -13,36% | US$922.485 | US$2.615,96 | 922.619.290 ARC |
| 2112 |  Flixxo FLIXX | US$0,01085 | 0,56% | -1,11% | US$914.997 | US$0,01000 | 84.323.675 FLIXX |
| 2113 |  IMGN Labs IMGN | US$0,001076 | -0,01% | -11,24% | US$915.361 | US$70.793,38 | 850.521.771 IMGN |
| 2114 |  Goldman Sachs tokenized stock (xStock) GSX | US$913,00 | 0,00% | 6,82% | US$913.000 | US$1,17 | 1.000 GSX |
| 2115 |  Xavier: Renegade Angel XAVIER | US$0,0009130 | -1,72% | -26,92% | US$912.869 | US$18.289,48 | 999.877.451 XAVIER |
| 2116 |  Rubic RBC | US$0,005501 | -1,24% | -6,44% | US$909.199 | US$129.035 | 165.283.584 RBC |
| 2117 |  AVINOC AVINOC | US$0,002328 | 0,00% | -46,69% | US$906.339 | - | 389.244.472 AVINOC |
| 2118 |  LimoCoin Swap LMCSWAP | US$0,0007689 | 11,23% | -8,21% | US$904.957 | US$0,01000 | 1.176.976.435 LMCSWAP |
| 2119 |  The Root Network ROOT | US$0,0002334 | -0,61% | -23,50% | US$904.001 | US$369.064 | 3.872.651.753 ROOT |
| 2120 |  ALEX Lab ALEX | US$0,001485 | 0,29% | -3,41% | US$900.333 | US$201.098 | 606.489.877 ALEX |
| 2121 |  TERMINUS TERMINUS | US$0,009015 | 3,43% | 13,41% | US$901.470 | US$250.147 | 100.000.000 TERMINUS |
| 2122 |  DeepBrain Chain DBC | US$0,0001658 | -5,02% | -14,18% | US$899.881 | US$12.972,91 | 5.428.952.299 DBC |
| 2123 |  First Convicted Raccon Fred FRED | US$0,0009004 | 6,52% | 0,54% | US$900.218 | US$342.918 | 999.817.667 FRED |
| 2124 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$82,28 | -0,15% | -0,36% | US$892.882 | - | 10.852 HYGon |
| 2125 |  TRVL (Dtravel) TRVL | US$0,002127 | -1,75% | -6,80% | US$886.183 | US$317.684 | 416.648.589 TRVL |
| 2126 |  Rebel Cars RC | US$0,004311 | -3,19% | -4,01% | US$889.680 | US$69.437,90 | 206.354.380 RC |
| 2127 |  0xBitcoin 0xBTC | US$0,09125 | 1,77% | 1,51% | US$885.773 | - | 9.706.750 0xBTC |
| 2128 |  SOVRUN SOVRN | US$0,004793 | -0,94% | -6,36% | US$884.193 | US$17.736,55 | 184.477.013 SOVRN |
| 2129 |  Alpaca Finance ALPACA | US$0,005835 | -2,75% | -3,89% | US$884.930 | US$216.811 | 151.668.642 ALPACA |
| 2130 |  Ispolink ISP | US$0,0001117 | -0,35% | -7,58% | US$884.356 | US$184.148 | 7.916.653.999 ISP |
| 2131 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$143,72 | 0,00% | 3,42% | US$880.343 | - | 6.125 APOon |
| 2132 |  Uber Tokenized Stock (Ondo) UBERon | US$84,93 | -0,09% | -6,69% | US$875.704 | US$204.993 | 10.311 UBERon |
| 2133 |  Tap XTP | US$0,0007123 | 5,66% | -10,43% | US$877.463 | US$2.233,99 | 1.231.911.016 XTP |
| 2134 |  AIPAD AIPAD | US$0,004520 | -1,25% | -7,58% | US$878.208 | US$151.107 | 194.289.019 AIPAD |
| 2135 |  WTF Opossum WTFO | US$0,001029 | 6,08% | 74,91% | US$873.034 | US$9.483,14 | 848.645.098 WTFO |
| 2136 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$180,06 | 0,07% | 2,29% | US$873.420 | US$54.981,51 | 4.851 QCOMon |
| 2137 |  Sperax USD USDs | US$0,9965 | -0,84% | -0,59% | US$872.176 | US$57.550,46 | 875.273 USDs |
| 2138 |  FOMO (fomo.fund) FOMO | US$0,000008780 | -2,23% | -13,82% | US$877.537 | US$48.157,32 | 99.987.000.000 FOMO |
| 2139 |  ritestream RITE | US$0,001022 | 0,66% | 28,66% | US$870.302 | US$102.862 | 851.615.817 RITE |
| 2140 |  Nubila Network NB | US$0,004712 | 0,69% | -36,76% | US$866.923 | US$383.878 | 184.000.000 NB |
| 2141 |  Celsius CEL | US$0,02297 | 0,74% | -18,19% | US$866.345 | US$221.185 | 37.720.111 CEL |
| 2142 |  Redbrick BRIC | US$0,003714 | -4,06% | -25,82% | US$873.185 | US$336.159 | 235.108.500 BRIC |
| 2143 |  Packet PKT | US$0,0002034 | -0,39% | -0,02% | US$863.590 | - | 4.245.392.097 PKT |
| 2144 |  DUKO DUKO | US$0,00008940 | 21,37% | 26,98% | US$863.963 | US$220.152 | 9.663.955.990 DUKO |
| 2145 |  Burger Blast Token BBT | US$0,005853 | -31,63% | 0,00% | US$865.359 | US$21.494.014 | 147.850.000 BBT |
| 2146 |  XCAD Network XCAD | US$0,008298 | -7,18% | -15,85% | US$851.541 | US$609.442 | 102.623.399 XCAD |
| 2147 |  Nuco.cloud NCDT | US$0,01714 | -1,08% | -0,03% | US$857.234 | US$69.894,47 | 50.000.000 NCDT |
| 2148 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$32,36 | -0,12% | -6,60% | US$857.253 | - | 26.495 SMCIon |
| 2149 |  TTcoin Network TC | US$0,0001746 | 0,95% | 0,01% | US$858.611 | US$234.668 | 4.918.587.317 TC |
| 2150 |  Chihuahua HUAHUA | US$0,000009150 | 0,49% | 1,31% | US$856.231 | US$10.199,68 | 93.550.000.000 HUAHUA |
Tabel di atas menampilkan halaman 43 dari total 180 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.