Data Historis Harga Kripto 13/12/2025
Daftar harga kripto yang direkam pada tanggal 13/12/2025, mencakup 8.981 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Solcasino Token SCS | US$0,001165 | -1,26% | -0,36% | US$1.429.189 | US$450,94 | 1.226.945.031 SCS |
| 1902 |  JMPT Rewards JMPT | US$0,7487 | 0,80% | -1,41% | US$1.417.953 | US$10.780,16 | 1.893.990 JMPT |
| 1903 |  Intuit Tokenized Stock (Ondo) INTUon | US$670,97 | -0,22% | -0,53% | US$1.415.783 | - | 2.110 INTUon |
| 1904 |  VICE Token VICE | US$0,001471 | 7,96% | 3,11% | US$1.463.506 | US$13.045,52 | 995.213.334 VICE |
| 1905 |  Young Peezy AKA Pepe PEEZY | US$0,001409 | 0,02% | -2,62% | US$1.409.378 | US$1.064,21 | 1.000.000.000 PEEZY |
| 1906 |  Doge Eat Doge OMNOM | - | -2,09% | -8,88% | US$1.430.789 | US$59.419,55 | 310.000.000.000.000 OMNOM |
| 1907 |  Retard Finder Coin RFC | US$0,001452 | -4,81% | -6,15% | US$1.396.617 | US$763.859 | 961.550.031 RFC |
| 1908 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$93,05 | 0,02% | 2,71% | US$1.394.948 | - | 14.992 WFCon |
| 1909 |  Emorya Finance EMR | US$0,001650 | 8,02% | -2,39% | US$1.382.435 | US$95.643,28 | 837.613.136 EMR |
| 1910 |  TOP AI Network TOP | US$0,00009603 | 0,01% | 0,00% | US$1.382.882 | US$40.933,85 | 14.400.583.004 TOP |
| 1911 |  Levana Protocol LVN | US$0,001731 | -6,62% | -1,27% | US$1.381.557 | - | 798.265.394 LVN |
| 1912 |  Router Protocol (New) ROUTE | US$0,002131 | -3,73% | -12,61% | US$1.382.467 | US$522.209 | 648.739.153 ROUTE |
| 1913 |  MARS4 MARS4 | US$0,0005373 | 26,34% | 95,26% | US$1.334.077 | US$185.375 | 2.483.082.772 MARS4 |
| 1914 |  UFO Gaming UFO | US$0,00000005000 | 5,39% | 2,75% | US$1.376.038 | US$170,61 | 25.757.575.757.576 UFO |
| 1915 |  StreamCoin STRM | US$0,0009181 | 8,82% | 14,90% | US$1.370.433 | US$111.547 | 1.492.629.682 STRM |
| 1916 |  Bitcicoin BITCI | US$0,0001779 | 0,00% | 0,00% | US$1.371.033 | - | 7.708.828.412 BITCI |
| 1917 |  BaaSid BAAS | US$0,0001369 | 0,25% | -10,48% | US$1.368.612 | US$13.821,69 | 10.000.000.000 BAAS |
| 1918 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.030,11 | 0,03% | 1,99% | US$1.366.961 | US$111.953 | 1.327 LLYX |
| 1919 |  New XAI gork gork | US$0,001366 | -1,46% | -15,34% | US$1.366.090 | US$1.692.052 | 999.993.896 gork |
| 1920 |  Mode MODE | US$0,0005443 | -2,20% | -12,60% | US$1.360.861 | US$174.032 | 2.500.000.009 MODE |
| 1921 |  Bitcoin.ℏ BTC.ℏ | US$0,4945 | 2,97% | -3,06% | US$1.360.074 | US$5.322,13 | 2.750.641 BTC.ℏ |
| 1922 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 1923 |  Linde plc Tokenized Stock (Ondo) LINon | US$418,99 | 0,00% | 3,83% | US$1.357.083 | - | 3.239 LINon |
| 1924 |  Gracy GRACY | US$0,007236 | -2,26% | -1,80% | US$1.344.427 | US$8.902,42 | 185.791.725 GRACY |
| 1925 |  Petrobras Tokenized Stock (Ondo) PBRon | US$12,21 | 0,01% | 0,10% | US$1.351.205 | - | 110.682 PBRon |
| 1926 |  Nike Tokenized Stock (Ondo) NKEon | US$68,06 | -0,08% | 2,57% | US$1.349.193 | - | 19.823 NKEon |
| 1927 |  MAGA (maga-hat.vip) MAGA | US$0,000003450 | 0,30% | 4,07% | US$1.346.478 | US$297.548 | 390.258.895.840 MAGA |
| 1928 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$357,76 | -0,11% | -8,81% | US$1.347.459 | US$309.857 | 3.766 AVGOon |
| 1929 |  General Electric Tokenized Stock (Ondo) GEon | US$301,04 | 0,23% | 5,59% | US$1.347.099 | US$56.230,80 | 4.475 GEon |
| 1930 |  CryptoAutos AUTOS | US$0,001786 | -6,69% | -10,05% | US$1.340.216 | - | 750.540.782 AUTOS |
| 1931 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$847,54 | 0,00% | -1,14% | US$1.339.157 | - | 1.580 NOWon |
| 1932 |  Gorilla GORILLA | US$0,001342 | 0,54% | -7,43% | US$1.341.599 | US$875.435 | 1.000.000.000 GORILLA |
| 1933 |  RingDAO RING | US$0,0007882 | -0,96% | -0,79% | US$1.340.369 | US$18.889,68 | 1.700.463.298 RING |
| 1934 |  GemHUB GHUB | US$0,01105 | 0,05% | -17,04% | US$1.337.412 | US$198.198 | 121.018.321 GHUB |
| 1935 |  GameZone GZONE | US$0,001591 | 0,72% | 5,51% | US$1.336.237 | US$11.656,71 | 840.117.285 GZONE |
| 1936 |  MOMOFUN MM | US$0,0001711 | 5,02% | -9,45% | US$1.334.687 | US$196.975 | 7.800.000.000 MM |
| 1937 |  SubQuery Network SQT | US$0,0003937 | 0,37% | -7,44% | US$1.337.174 | US$142.072 | 3.396.335.324 SQT |
| 1938 |  OSCAR OSCAR | US$0,001513 | 1,59% | 4,83% | US$1.352.171 | US$427.816 | 893.798.748 OSCAR |
| 1939 |  Neutrino Index XTN | US$0,02566 | -3,04% | 1,52% | US$1.333.888 | US$291,44 | 51.980.734 XTN |
| 1940 |  Liberals Tears TEARS | US$0,001333 | 29,54% | 34,41% | US$1.333.041 | - | 999.999.999 TEARS |
| 1941 |  Vyvo Coin VSC | US$0,001413 | -0,55% | -2,11% | US$1.330.264 | US$100.666 | 941.351.172 VSC |
| 1942 |  SpaceX tokenized stock (PreStocks) SPACEX | US$426,33 | -2,35% | 36,47% | US$1.330.079 | US$31.123,46 | 3.120 SPACEX |
| 1943 |  Mastercard Tokenized Stock (Ondo) MAon | US$570,14 | -0,08% | 4,73% | US$1.325.239 | US$560.533 | 2.324 MAon |
| 1944 |  SGC SGC | US$0,0007618 | 9,79% | 13,51% | US$1.289.957 | US$1.130.826 | 1.693.372.841 SGC |
| 1945 |  LayerEdge EDGEN | US$0,004564 | 0,52% | -0,25% | US$1.323.437 | US$3.034.966 | 290.000.000 EDGEN |
| 1946 |  Electric Vehicle Zone EVZ | US$0,0004804 | -2,78% | -22,16% | US$1.330.474 | US$162.221 | 2.769.372.138 EVZ |
| 1947 |  Medieval Empires MEE | US$0,002368 | 2,18% | -3,90% | US$1.324.820 | US$80.438,58 | 559.411.443 MEE |
| 1948 |  zkRace ZERC | US$0,01092 | -1,45% | 1,77% | US$1.310.257 | US$15.778,11 | 120.000.000 ZERC |
| 1949 |  WhiteBridge Network WBAI | US$0,006628 | -0,36% | -7,19% | US$1.314.323 | US$791.678 | 198.286.474 WBAI |
| 1950 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$189,05 | 0,00% | -5,00% | US$1.312.648 | - | 6.943 PANWon |
Tabel di atas menampilkan halaman 39 dari total 180 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.