Data Historis Harga Kripto 13/12/2025
Daftar harga kripto yang direkam pada tanggal 13/12/2025, mencakup 8.981 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  OPEN tokenized stock (xStock) OPENX | US$6,71 | 0,00% | -2,75% | US$1.751.310 | US$7,50 | 261.000 OPENX |
| 1802 |  Micron Technology Tokenized Stock (Ondo) MUon | US$242,05 | 0,29% | 2,33% | US$1.748.728 | US$217.072 | 7.225 MUon |
| 1803 |  Waffles Davincij15's Cat $WAFFLES | US$0,001950 | 0,59% | 9,96% | US$1.744.056 | US$3.396,87 | 894.466.543 $WAFFLES |
| 1804 |  Ctomorrow Platform CTP | US$0,001065 | 1,20% | 2,23% | US$1.736.947 | US$183.458 | 1.630.612.955 CTP |
| 1805 |  Akita Inu AKITA | US$0,00000003000 | 1,37% | -5,38% | US$1.738.432 | US$98.502,22 | 68.071.541.209.831 AKITA |
| 1806 |  Super Champs CHAMP | US$0,001890 | -6,66% | 33,06% | US$1.736.388 | US$378.192 | 918.700.313 CHAMP |
| 1807 |  Mubarakah MUBARAKAH | US$0,001661 | -16,31% | 160,91% | US$1.661.251 | US$3.606.684 | 1.000.000.000 MUBARAKAH |
| 1808 |  AgriDex AGRI | US$0,006088 | 9,25% | -26,98% | US$1.728.873 | US$18.904,63 | 284.000.000 AGRI |
| 1809 |  Napoli Fan Token NAP | US$0,3965 | 1,78% | 4,51% | US$1.712.772 | US$368.592 | 4.319.562 NAP |
| 1810 |  Tune.FM JAM | US$0,00005789 | -1,56% | -5,18% | US$1.720.009 | US$25.983,69 | 29.709.130.676 JAM |
| 1811 |  LABUBU SOL LABUBU | US$0,001717 | 31,20% | 48,92% | US$1.713.490 | US$3.175.378 | 997.740.721 LABUBU |
| 1812 |  4EVERLAND 4EVER | US$0,0005975 | -0,13% | -11,91% | US$1.707.764 | US$34.283,37 | 2.858.333.334 4EVER |
| 1813 |  Signum SIGNA | US$0,0007988 | 0,32% | -0,92% | US$1.701.379 | US$16.227,30 | 2.129.891.582 SIGNA |
| 1814 |  Eesee ESE | US$0,002835 | -0,70% | -7,06% | US$1.694.588 | US$521.113 | 597.741.663 ESE |
| 1815 |  Landshare LAND | US$0,3159 | -3,73% | -1,60% | US$1.687.705 | US$189.435 | 5.342.356 LAND |
| 1816 |  Gamium GMM | US$0,00003436 | 0,12% | -10,52% | US$1.682.529 | US$14.092,98 | 48.964.866.146 GMM |
| 1817 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$85,38 | -0,53% | -0,23% | US$1.675.948 | US$144.837 | 19.630 SBUXon |
| 1818 |  LIQUIDIUM•TOKEN LIQ | US$0,07727 | 0,23% | -0,99% | US$1.686.549 | US$68.960,23 | 21.827.261 LIQ |
| 1819 |  CaptainBNB CaptainBNB | US$0,001921 | 9,64% | -1,69% | US$1.685.028 | US$165.671 | 877.324.159 CaptainBNB |
| 1820 |  Warped Games WARPED | US$0,0002909 | -0,11% | 32,22% | US$1.679.620 | - | 5.773.161.331 WARPED |
| 1821 |  GameGPT DUEL | US$0,0002000 | 0,03% | -11,16% | US$1.678.066 | US$263.029 | 8.390.692.732 DUEL |
| 1822 |  Phoenixcoin PXC | US$0,01805 | 0,00% | -2,42% | US$1.677.804 | - | 92.956.718 PXC |
| 1823 |  Abbott Tokenized Stock (Ondo) ABTon | US$125,28 | -0,31% | -0,56% | US$1.674.380 | US$214.499 | 13.366 ABTon |
| 1824 |  Cocoro (officialcocoro.com) COCORO | US$0,002100 | 2,59% | 2,23% | US$1.674.322 | US$485.058 | 797.250.000 COCORO |
| 1825 |  Privasea AI PRAI | US$0,005957 | -0,54% | -16,60% | US$1.667.325 | US$1.094.785 | 279.886.602 PRAI |
| 1826 |  Blocksquare Token BST | US$0,02714 | 2,03% | 15,51% | US$1.668.373 | US$110.011 | 61.474.324 BST |
| 1827 |  AIntivirus AINTI | US$0,01803 | 0,42% | -4,06% | US$1.661.090 | US$281.870 | 92.144.606 AINTI |
| 1828 |  Etherisc DIP Token DIP | US$0,006916 | 90,90% | 40,35% | US$1.658.172 | US$27,86 | 239.742.108 DIP |
| 1829 |  PUP (pupxbnb.com) PUP | US$0,001659 | 5,59% | -32,23% | US$1.658.496 | US$534.052 | 1.000.000.000 PUP |
| 1830 |  Truth TRUU | US$0,0001352 | 8,71% | -6,68% | US$1.642.202 | US$240.022 | 12.148.792.291 TRUU |
| 1831 |  mStable Governance Token: Meta (MTA) MTA | US$0,02972 | -0,45% | 2,96% | US$1.646.800 | US$8,07 | 55.417.731 MTA |
| 1832 |  EVDC Network EVDC | US$0,00002603 | 1,15% | 0,85% | US$1.645.998 | US$493.813 | 63.230.072.625 EVDC |
| 1833 |  VIDT DAO VIDT | US$0,001887 | 0,02% | 0,01% | US$1.641.492 | US$121.626 | 869.795.245 VIDT |
| 1834 |  Robonomics.network XRT | US$0,9628 | 2,31% | 20,44% | US$1.641.258 | US$22.566,55 | 1.704.624 XRT |
| 1835 |  Stool Prisondente JAILSTOOL | US$0,001640 | 0,90% | -2,52% | US$1.639.412 | US$234.183 | 999.691.205 JAILSTOOL |
| 1836 |  CatSlap SLAP | US$0,0003744 | 0,70% | 2,85% | US$1.636.290 | - | 4.370.972.477 SLAP |
| 1837 |  BOB (ETH) BOB | US$0,000002430 | 3,28% | 8,25% | US$1.674.554 | US$183.973 | 689.127.646.403 BOB |
| 1838 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.084,82 | 0,36% | -1,61% | US$1.631.380 | US$57.700,48 | 1.504 ASMLon |
| 1839 |  UniBot UNIBOT | US$1,63 | 0,40% | 2,46% | US$1.630.904 | US$69.789,98 | 1.000.000 UNIBOT |
| 1840 |  Crypto Asset Governance Alliance CAGA | US$0,00002648 | -0,97% | -1,67% | US$1.628.377 | US$13.240,24 | 61.492.072.802 CAGA |
| 1841 |  Qubit QBIT | US$0,001633 | 5,14% | 34,31% | US$1.620.742 | - | 992.500.000 QBIT |
| 1842 |  DFDV tokenized stock (xStock) DFDVx | US$5,72 | 1,43% | -5,76% | US$1.619.516 | US$561.668 | 283.199 DFDVx |
| 1843 |  Ghost GHOST | US$0,05700 | -0,62% | -6,33% | US$1.618.294 | - | 28.389.492 GHOST |
| 1844 |  LinqAI LNQ | US$0,005557 | -0,60% | -11,80% | US$1.613.200 | US$362.881 | 290.300.078 LNQ |
| 1845 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$502,24 | 0,75% | -1,08% | US$1.607.165 | US$160,91 | 3.200 BRK.BX |
| 1846 |  Brett (ETH) BRETT | US$0,02309 | 1,51% | 7,69% | US$1.602.756 | US$538.584 | 69.420.000 BRETT |
| 1847 |  Crypterium CRPT | US$0,01692 | 0,00% | 0,00% | US$1.601.740 | - | 94.658.157 CRPT |
| 1848 |  Matrix AI Network MAN | US$0,003401 | 0,27% | 2,12% | US$1.599.528 | US$60.915,00 | 470.280.216 MAN |
| 1849 |  Thala THL | US$0,03269 | -1,16% | -1,34% | US$1.602.425 | US$144.123 | 49.015.380 THL |
| 1850 |  Bombie BOMB | US$0,0001779 | -2,86% | -2,53% | US$1.601.058 | US$790.860 | 9.000.000.000 BOMB |
Tabel di atas menampilkan halaman 37 dari total 180 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.