Data Historis Harga Kripto 13/12/2025
Daftar harga kripto yang direkam pada tanggal 13/12/2025, mencakup 8.981 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  toyow TTN | US$0,1535 | 0,14% | 0,12% | US$2.739.166 | US$299.402 | 17.840.939 TTN |
| 1602 |  Everclear CLEAR | US$0,004165 | 0,17% | -28,93% | US$2.733.199 | US$43.989,61 | 656.255.861 CLEAR |
| 1603 |  Trabzonspor Fan Token TRA | US$0,3594 | -3,16% | 5,66% | US$2.713.199 | US$751.232 | 7.550.000 TRA |
| 1604 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9997 | -0,09% | 0,20% | US$2.713.969 | US$88.382,43 | 2.714.782 USDC(WormHole) |
| 1605 |  BONDEX BDXN | US$0,01708 | 3,70% | -22,75% | US$2.733.598 | US$3.724.655 | 160.000.000 BDXN |
| 1606 |  Dynex DNX | US$0,02562 | -6,79% | -15,88% | US$2.709.739 | US$231.211 | 105.769.718 DNX |
| 1607 |  Unizen ZCX | US$0,004113 | 13,07% | -1,98% | US$2.676.572 | US$169.240 | 650.819.503 ZCX |
| 1608 |  QuadrantProtocol EQUAD | US$0,002694 | 0,21% | 2,62% | US$2.693.651 | - | 1.000.000.000 EQUAD |
| 1609 |  Sensay SNSY | US$0,0005132 | 1,23% | 2,95% | US$2.671.754 | US$535.870 | 5.205.827.044 SNSY |
| 1610 |  AGI ALPHA AGENT AGIALPHA | US$0,002672 | 0,44% | -0,62% | US$2.672.413 | - | 999.996.904 AGIALPHA |
| 1611 |  Samoyedcoin SAMO | US$0,0007310 | 4,95% | -8,36% | US$2.673.524 | US$130.989 | 3.657.134.467 SAMO |
| 1612 |  Luckycoin LKY | US$0,1384 | -6,20% | -5,83% | US$2.657.430 | US$71.496,32 | 19.204.751 LKY |
| 1613 |  Boop BOOP | US$0,008501 | 0,99% | -0,04% | US$2.659.504 | US$903.085 | 312.860.135 BOOP |
| 1614 |  Resistance Dog REDO | US$0,02651 | -0,70% | -6,00% | US$2.651.177 | US$85.838,41 | 99.999.993 REDO |
| 1615 |  ValleyDAO GROW | US$0,2494 | 2,38% | 1,17% | US$2.649.504 | - | 10.625.300 GROW |
| 1616 |  Stratos STOS | US$0,06846 | -0,20% | -0,76% | US$2.656.306 | US$133.184 | 38.800.874 STOS |
| 1617 |  Bloktopia BLOK | US$0,0001067 | 0,45% | -6,86% | US$2.645.768 | US$102.779 | 24.792.088.581 BLOK |
| 1618 |  Starlink STARL | US$0,0000002600 | 1,69% | 2,36% | US$2.640.790 | US$18.957,06 | 9.979.172.029.858 STARL |
| 1619 |  Cere Network CERE | US$0,0003838 | 4,51% | 1,49% | US$2.663.289 | US$267.568 | 6.939.923.952 CERE |
| 1620 |  Morpheus.Network MNW | US$0,05505 | 1,71% | -5,05% | US$2.636.544 | US$2.019,61 | 47.897.218 MNW |
| 1621 |  Alliance Games COA | US$0,006589 | 78,25% | 205,15% | US$2.732.766 | US$2.808.770 | 414.716.666 COA |
| 1622 |  Vai VAI | US$0,9999 | -0,04% | -0,06% | US$2.627.673 | US$40.223,39 | 2.628.046 VAI |
| 1623 |  W Coin WCO | US$0,0004026 | -3,66% | -13,98% | US$2.623.015 | US$150.240 | 6.516.031.311 WCO |
| 1624 |  Alitas ALT | US$0,01311 | 4,66% | -0,51% | US$2.622.729 | US$489,65 | 200.000.000 ALT |
| 1625 |  Decentrawood DEOD | US$0,004755 | 1,26% | -8,21% | US$2.619.456 | US$218.614 | 550.871.284 DEOD |
| 1626 |  Energi NRG | US$0,02605 | -0,02% | 0,17% | US$2.618.240 | US$117.779 | 100.515.394 NRG |
| 1627 |  币安Holder BNBHOLDER | US$0,002609 | -7,29% | -21,00% | US$2.608.821 | US$1.971.525 | 1.000.000.000 BNBHOLDER |
| 1628 |  RyuJin RYU | - | -0,76% | -4,89% | US$2.602.797 | - | 963.849.991.678.536 RYU |
| 1629 |  XDAG XDAG | US$0,002026 | -0,73% | -3,73% | US$2.596.403 | US$346.596 | 1.281.403.840 XDAG |
| 1630 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,0001485 | 5,49% | -1,20% | US$2.598.853 | US$193.280 | 17.504.255.343 LOBO |
| 1631 |  Momo (momocoin.space) MOMO | US$0,002611 | -0,50% | -9,16% | US$2.596.737 | US$1.098.921 | 994.626.441 MOMO |
| 1632 |  Kima Network KIMA | US$0,03997 | 16,52% | -0,80% | US$2.629.027 | US$335.320 | 65.771.728 KIMA |
| 1633 |  SHIBA INU SHIB | - | -3,08% | -5,85% | US$2.585.943 | US$7.128,87 | 674.075.046.913.371 SHIB |
| 1634 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$50,34 | -0,05% | 5,03% | US$2.568.665 | US$79,96 | 51.029 NVOon |
| 1635 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$144,30 | 0,07% | -0,43% | US$2.580.024 | US$101.620 | 17.880 PGon |
| 1636 |  League of Traders LOT | US$0,01067 | 2,17% | -1,35% | US$2.558.724 | US$847.108 | 239.722.225 LOT |
| 1637 |  ICB Network ICBX | US$0,0001325 | -2,54% | -3,11% | US$2.555.870 | US$215.679 | 19.292.413.946 ICBX |
| 1638 |  PoP Planet P | US$0,01814 | -2,01% | -4,17% | US$2.540.267 | US$8.771.043 | 140.000.000 P |
| 1639 |  Hydra HYDRA | US$0,08640 | 0,20% | -0,95% | US$2.536.710 | US$90.537,72 | 29.360.768 HYDRA |
| 1640 |  Obyte GBYTE | US$2,77 | 1,63% | 6,00% | US$2.534.222 | US$4.328,54 | 916.246 GBYTE |
| 1641 |  Zenon ZNN | US$0,4000 | 0,98% | 37,00% | US$2.532.528 | - | 6.330.750 ZNN |
| 1642 |  GOMBLE GM | US$0,009163 | -0,13% | -2,44% | US$2.529.898 | US$15.761,34 | 276.097.888 GM |
| 1643 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$477,83 | 0,04% | -1,10% | US$2.514.583 | US$3.200.435 | 5.263 MSFTon |
| 1644 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$319,68 | 0,06% | 1,18% | US$2.525.370 | US$165.191 | 7.900 JPMon |
| 1645 |  GOUT GOUT | US$0,00001671 | -4,47% | -3,34% | US$2.502.133 | US$22.526,31 | 149.780.099.798 GOUT |
| 1646 |  Artyfact ARTY | US$0,1276 | 1,27% | -16,27% | US$2.486.552 | US$2.529.193 | 19.480.227 ARTY |
| 1647 |  PAID PAID | US$0,004574 | 5,24% | -19,60% | US$2.483.033 | US$146.266 | 542.833.217 PAID |
| 1648 |  Persistence One XPRT | US$0,01154 | 1,59% | -12,70% | US$2.461.878 | US$101.168 | 213.368.953 XPRT |
| 1649 |  Dejitaru Tsuka TSUKA | US$0,002453 | 3,87% | 25,74% | US$2.452.975 | US$60.060,94 | 1.000.000.000 TSUKA |
| 1650 |  WINR Protocol WINR | US$0,003441 | -0,09% | -1,53% | US$2.452.399 | US$12.843,06 | 712.763.582 WINR |
Tabel di atas menampilkan halaman 33 dari total 180 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.