Data Historis Harga Kripto 13/12/2025
Daftar harga kripto yang direkam pada tanggal 13/12/2025, mencakup 8.981 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  KaiChain KAI | US$0,0007065 | -3,49% | 13,41% | US$3.373.539 | US$8.947,03 | 4.775.000.000 KAI |
| 1502 |  Billy (Bitcoin) BILLY | US$0,003359 | -3,09% | -11,19% | US$3.358.653 | US$10.446,74 | 1.000.000.000 BILLY |
| 1503 |  APF Coin APFC | US$0,09998 | 0,63% | 72,80% | US$3.356.704 | US$65.372,86 | 33.573.931 APFC |
| 1504 |  Dione Protocol DIONE | US$0,0002848 | -3,47% | 1,52% | US$3.359.372 | US$36.106,39 | 11.795.680.477 DIONE |
| 1505 |  Cortex CTXC | US$0,01425 | 10,38% | -13,99% | US$3.343.140 | US$1.303.178 | 234.635.888 CTXC |
| 1506 |  American Coin USA | US$0,0000002900 | 0,19% | -12,05% | US$3.369.030 | US$742.665 | 11.562.579.856.227 USA |
| 1507 |  Obol OBOL | US$0,02422 | 0,83% | -23,12% | US$3.344.111 | US$2.943.633 | 138.080.000 OBOL |
| 1508 |  Wise Monkey MONKY | US$0,0000003900 | 1,95% | -3,05% | US$3.347.924 | US$189.834 | 8.500.000.000.000 MONKY |
| 1509 |  Penpie PNP | US$2,22 | 1,45% | 2,78% | US$3.346.152 | US$13.368,77 | 1.505.920 PNP |
| 1510 |  TokenFi TOKEN | US$0,003338 | 2,36% | -9,17% | US$3.338.549 | US$1.601.375 | 1.000.019.789 TOKEN |
| 1511 |  Foxsy AI FOXSY | US$0,003728 | -0,31% | -5,29% | US$3.342.494 | US$306.815 | 896.560.532 FOXSY |
| 1512 |  Footballcoin (XFC) XFC | US$0,008437 | 0,01% | 0,78% | US$3.334.879 | US$41.251,93 | 395.267.969 XFC |
| 1513 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,003413 | 2,27% | 12,10% | US$3.341.566 | US$1.126.834 | 979.120.075 DOGE |
| 1514 |  TEMCO TEMCO | US$0,0008274 | -4,43% | 27,27% | US$3.287.402 | US$631.294 | 3.973.256.413 TEMCO |
| 1515 |  Trias Token (New) TRIAS | US$0,6623 | 0,38% | -5,28% | US$3.311.436 | US$73.249,94 | 5.000.000 TRIAS |
| 1516 |  MIA MIA | US$0,02899 | 3,28% | -0,36% | US$3.308.516 | US$16.677,50 | 114.112.742 MIA |
| 1517 |  Djed DJED | US$1,00 | 0,18% | -0,07% | US$3.300.699 | US$21.487,98 | 3.293.404 DJED |
| 1518 |  Fei USD FEI | US$0,9872 | -0,15% | 1,95% | US$3.299.693 | US$51.531,72 | 3.342.596 FEI |
| 1519 |  Amazon Tokenized Stock (Ondo) AMZNon | US$226,22 | 0,10% | -1,45% | US$3.288.232 | US$2.948.767 | 14.535 AMZNon |
| 1520 |  Foxy FOXY | US$0,0005654 | -3,22% | -8,39% | US$3.312.228 | US$443.073 | 5.858.000.000 FOXY |
| 1521 |  Boom BOOM | US$0,01242 | -10,48% | -3,21% | US$3.231.538 | US$1.368.294 | 260.093.247 BOOM |
| 1522 |  Kasta KASTA | US$0,004289 | 3,14% | -13,89% | US$3.275.047 | US$177.928 | 763.656.793 KASTA |
| 1523 |  Omnity Convertible Token OCT | US$0,03270 | 7,73% | -3,75% | US$3.270.046 | US$71.235,45 | 100.000.000 OCT |
| 1524 |  STAT STAT | US$0,04040 | -0,42% | -3,60% | US$3.269.351 | US$249.985 | 80.918.328 STAT |
| 1525 |  MILC Platform MLT | US$0,02625 | 0,16% | -23,98% | US$3.266.733 | US$13.009,49 | 124.423.461 MLT |
| 1526 |  HI HI | US$0,00005259 | -3,91% | -6,19% | US$3.264.070 | US$224,57 | 62.070.066.956 HI |
| 1527 |  VNX Euro VEUR | US$1,17 | -0,05% | -0,09% | US$3.237.026 | US$8.936,46 | 2.764.083 VEUR |
| 1528 |  Vanguard tokenized ETF (xStock) VTIX | US$337,72 | 0,16% | -0,05% | US$3.242.083 | US$51.154,50 | 9.600 VTIX |
| 1529 |  Nestree EGG | US$0,001080 | 2,08% | -1,29% | US$3.233.471 | US$14.084,42 | 2.994.880.474 EGG |
| 1530 |  Grok GROK | US$0,0005099 | -3,78% | -5,16% | US$3.222.202 | US$397.620 | 6.319.112.219 GROK |
| 1531 |  Pepe Unchained (New) PEPU | US$0,0003060 | -5,78% | -9,76% | US$3.230.400 | US$298.514 | 10.556.824.510 PEPU |
| 1532 |  Doge Killer LEASH | US$0,0003943 | 0,63% | -33,65% | US$3.214.592 | US$12.425,47 | 8.153.016.850 LEASH |
| 1533 |  Astroon AST | US$0,005226 | 2,18% | -9,92% | US$3.210.263 | US$215.729 | 614.272.222 AST |
| 1534 |  Kwenta KWENTA | US$7,43 | 3,21% | -11,82% | US$3.206.295 | - | 431.809 KWENTA |
| 1535 |  MAGA (magamemecoin.com) TRUMP | US$0,07278 | 1,50% | 1,23% | US$3.202.164 | US$64.981,39 | 43.997.357 TRUMP |
| 1536 |  Pfizer Tokenized Stock (Ondo) PFEon | US$26,50 | 0,03% | -0,39% | US$3.189.745 | - | 120.389 PFEon |
| 1537 |  Validity VAL | US$0,6398 | 0,23% | 13,54% | US$3.263.676 | US$296.233 | 5.101.015 VAL |
| 1538 |  Aleph Zero AZERO | US$0,01194 | -6,30% | -6,12% | US$3.185.810 | US$148.951 | 266.778.951 AZERO |
| 1539 |  Artrade ATR | US$0,002525 | -0,90% | -15,84% | US$3.181.206 | US$392.149 | 1.260.104.055 ATR |
| 1540 |  Delabs Games DELABS | US$0,004235 | 1,69% | -0,95% | US$3.177.271 | US$52.917,51 | 750.300.000 DELABS |
| 1541 |  Nya NYA | US$0,00000009000 | 2,42% | 1,99% | US$3.149.510 | US$11.839,18 | 35.234.152.874.088 NYA |
| 1542 |  RHEA Finance RHEA | US$0,01581 | -10,85% | -27,94% | US$3.161.836 | US$4.020.823 | 200.000.000 RHEA |
| 1543 |  BitShares BTS | US$0,001055 | 0,71% | 3,02% | US$3.159.741 | US$72.429,81 | 2.995.060.000 BTS |
| 1544 |  Mother Iggy MOTHER | US$0,003201 | 0,17% | -7,79% | US$3.156.769 | US$208.032 | 986.143.154 MOTHER |
| 1545 |  Saito SAITO | US$0,001586 | -4,79% | -11,42% | US$3.138.849 | US$71.684,02 | 1.979.292.275 SAITO |
| 1546 |  LC SHIB LC | US$0,003319 | -3,31% | 0,48% | US$3.135.805 | US$30.579,38 | 944.702.450 LC |
| 1547 |  Decentralized Euro DEURO | US$1,16 | -0,78% | -0,06% | US$3.132.126 | - | 2.696.850 DEURO |
| 1548 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$71,16 | -0,03% | 0,50% | US$3.125.569 | US$154.635 | 43.921 KOon |
| 1549 |  BakeryToken BAKE | US$0,01120 | 0,04% | 40,24% | US$3.244.601 | US$3.315.471 | 289.770.498 BAKE |
| 1550 |  Ethervista VISTA | US$3,34 | 0,61% | -6,86% | US$3.145.339 | US$297.497 | 940.535 VISTA |
Tabel di atas menampilkan halaman 31 dari total 180 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.