Data Historis Harga Kripto 13/12/2025
Daftar harga kripto yang direkam pada tanggal 13/12/2025, mencakup 8.981 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Symbiosis SIS | US$0,05425 | 1,91% | -0,75% | US$5.220.521 | US$334.363 | 96.235.360 SIS |
| 1302 |  BTSE Token BTSE | US$1,18 | -3,50% | -2,97% | US$5.159.286 | US$2.580.658 | 4.354.711 BTSE |
| 1303 |  Aragon ANT | US$0,1193 | 2,07% | -5,88% | US$5.152.316 | - | 43.192.488 ANT |
| 1304 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | 4,84% | 0,06% | US$5.140.490 | US$954.784 | 420.684.354.244.576 PEIPEI |
| 1305 |  Soil SOIL | US$0,1179 | -0,64% | 23,51% | US$5.138.748 | US$118.595 | 43.588.501 SOIL |
| 1306 |  VNX Swiss Franc VCHF | US$1,26 | 0,51% | 1,30% | US$5.121.468 | US$42.602,05 | 4.069.871 VCHF |
| 1307 |  Indigo Protocol INDY | US$0,3174 | 1,09% | -21,81% | US$5.095.032 | US$53.339,65 | 16.052.819 INDY |
| 1308 |  REI Network REI | US$0,005347 | -2,24% | -19,14% | US$5.079.678 | US$1.805.769 | 950.000.000 REI |
| 1309 |  AIVille Governance Token AIV | US$0,001831 | -0,81% | 0,99% | US$5.086.112 | US$11.555,26 | 2.777.160.000 AIV |
| 1310 |  Crown by Third Time Games CROWN | US$0,02334 | -1,42% | 3,29% | US$5.107.696 | US$109.865 | 218.882.203 CROWN |
| 1311 |  UNCX Network UNCX | US$108,33 | -0,17% | -0,42% | US$5.052.674 | US$7.913,14 | 46.642 UNCX |
| 1312 |  AstraAI ASTRA | US$0,5039 | -3,07% | -3,57% | US$5.039.381 | US$112.541 | 10.000.000 ASTRA |
| 1313 |  Tenset 10SET | US$0,03602 | 1,47% | -2,72% | US$5.035.341 | US$130.224 | 139.773.555 10SET |
| 1314 |  Meta tokenized stock (xStock) METAX | US$644,25 | 0,20% | -4,34% | US$5.025.094 | US$2.435.702 | 7.800 METAX |
| 1315 |  HOSKY Token HOSKY | US$0,00000002000 | -0,64% | 6,43% | US$5.056.591 | US$382.768 | 227.999.999.999.931 HOSKY |
| 1316 |  Steem Dollars SBD | US$0,5098 | 0,11% | -3,90% | US$4.996.607 | US$849.811 | 9.801.650 SBD |
| 1317 |  dHedge DAO DHT | US$0,09174 | 3,95% | -7,51% | US$4.988.319 | US$8.426,18 | 54.373.536 DHT |
| 1318 |  Bytecoin BCN | US$0,00002709 | -8,93% | -3,75% | US$4.986.843 | US$30,74 | 184.066.828.814 BCN |
| 1319 |  Chrono.tech TIME | US$7,00 | -0,49% | -4,43% | US$4.970.168 | US$268.232 | 710.113 TIME |
| 1320 |  Gamestop tokenized stock (xStock) GMEX | US$21,25 | 0,00% | -5,60% | US$4.963.992 | US$10,73 | 233.600 GMEX |
| 1321 |  MEVerse MEV | US$0,002886 | 6,44% | 3,86% | US$4.982.856 | US$1.025.192 | 1.726.645.036 MEV |
| 1322 |  Beam BEAM | US$0,03285 | -3,43% | 2,33% | US$4.952.543 | US$80.050,98 | 150.753.560 BEAM |
| 1323 |  Axiome AXM | US$0,01188 | -0,78% | 0,84% | US$4.952.524 | US$32.575,69 | 416.800.260 AXM |
| 1324 |  GOAT Network GOATED | US$0,04738 | -8,88% | -22,03% | US$4.943.560 | US$1.979.316 | 104.348.000 GOATED |
| 1325 |  Lingo LINGO | US$0,01021 | -0,42% | -2,28% | US$4.965.921 | US$481.085 | 486.206.133 LINGO |
| 1326 |  MON MON | US$0,008284 | 2,02% | -21,92% | US$4.918.787 | US$537.960 | 593.782.391 MON |
| 1327 |  SUPERFORTUNE GUA | US$0,1094 | 3,63% | 9,15% | US$4.922.019 | US$82.216.195 | 45.000.000 GUA |
| 1328 |  MULTIVERSE MONKEY MMON | US$0,004903 | 2,12% | -10,28% | US$4.902.896 | US$91.946,22 | 1.000.000.000 MMON |
| 1329 |  Upland (SPARKLET) SPARKLET | US$0,02089 | 0,15% | -2,65% | US$4.898.740 | US$280.196 | 234.523.008 SPARKLET |
| 1330 |  Hyperion RION | US$0,2565 | 1,85% | -2,55% | US$4.873.860 | US$904.012 | 19.000.000 RION |
| 1331 |  Vameon VON | US$0,00001949 | -0,38% | 63,62% | US$4.861.684 | US$197.727 | 249.406.066.278 VON |
| 1332 |  Unstable Coin (usduc.io) USDUC | US$0,004852 | -2,96% | -7,66% | US$4.851.410 | US$1.488.575 | 999.916.234 USDUC |
| 1333 |  Bellscoin BELLS | US$0,07919 | 2,43% | 1,69% | US$4.853.569 | US$42.550,91 | 61.287.097 BELLS |
| 1334 |  XDB CHAIN XDB | US$0,0002815 | -2,58% | -8,00% | US$4.841.744 | US$157.531 | 17.197.670.082 XDB |
| 1335 |  EstateX ESX | US$0,005067 | -3,92% | 2,76% | US$4.807.526 | US$2.496.785 | 948.881.137 ESX |
| 1336 |  Rain Coin RAIN | US$4,75 | -0,46% | -7,14% | US$4.752.060 | US$7.920,57 | 1.000.000 RAIN |
| 1337 |  Mayflower AI MAY | US$0,01434 | -1,88% | -18,29% | US$4.790.471 | US$2.706.105 | 333.951.274 MAY |
| 1338 |  Dero DERO | US$0,3344 | 0,41% | -12,39% | US$4.786.519 | US$7.050,98 | 14.312.916 DERO |
| 1339 |  WAGMI Games WAGMIGAMES | US$0,000002170 | 2,81% | -3,07% | US$4.772.713 | US$134.818 | 2.200.000.000.000 WAGMIGAMES |
| 1340 |  MATH MATH | US$0,04175 | -1,65% | -12,42% | US$4.774.908 | US$338.812 | 114.356.164 MATH |
| 1341 |  GameFi.org GAFI | US$0,4340 | 1,38% | -10,16% | US$4.750.422 | US$16.730,09 | 10.945.063 GAFI |
| 1342 |  Unisocks SOCKS | US$15.689,36 | -6,46% | 1,59% | US$4.738.186 | - | 302 SOCKS |
| 1343 |  Electra Protocol XEP | US$0,0002576 | 15,71% | 36,07% | US$4.720.391 | US$122.077 | 18.322.182.927 XEP |
| 1344 |  BitForex Token BF | US$0,001095 | 0,00% | 0,00% | US$4.694.671 | - | 4.289.073.705 BF |
| 1345 |  Forest Protocol FOREST | US$0,04440 | 2,04% | -0,33% | US$4.721.456 | US$976.030 | 106.327.497 FOREST |
| 1346 |  Nine Chronicles WNCG | US$0,008391 | 3,95% | 4,88% | US$4.718.259 | US$2.207.279 | 562.314.093 WNCG |
| 1347 |  客服小何 客服小何 | US$0,004687 | -2,88% | -13,26% | US$4.686.609 | US$954.558 | 1.000.000.000 客服小何 |
| 1348 |  Masa MASA | US$0,003913 | -2,78% | -25,21% | US$4.695.511 | US$78.715,33 | 1.200.082.323 MASA |
| 1349 |  QORPO WORLD QORPO | US$0,007581 | -1,74% | 4,71% | US$4.680.728 | US$374.827 | 617.443.342 QORPO |
| 1350 |  Cypher CYPR | US$0,04898 | -6,40% | -25,34% | US$4.645.372 | US$975.925 | 94.833.863 CYPR |
Tabel di atas menampilkan halaman 27 dari total 180 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.